Exotrust Historical Data

EXOT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.153
+8.51%
$ 47.4 million $ 8.34 million
Apr 28 $ 0.157
-0.70%
$ 42.3 million $ 8.43 million
Apr 21 $ 0.156
+2.43%
$ 46.77 million $ 9.45 million
Apr 14 $ 0.147
-2.72%
$ 45.66 million $ 8.38 million
Apr 7 $ 0.152
-2.12%
$ 45.3 million $ 5.12 million
Mar 31 $ 0.144
-2.36%
$ 46.68 million $ 5 million
Mar 24 $ 0.147
+4.26%
$ 43.83 million $ 5.16 million
Mar 17 $ 0.146
-3.24%
$ 42.18 million $ 5.27 million
Mar 10 $ 0.148
+12.83%
$ 45.39 million $ 4.87 million
Mar 3 $ 0.132
-5.09%
$ 39.27 million $ 4.21 million
Feb 24 $ 0.139
+21.34%
$ 41.79 million $ 4.78 million
Feb 17 $ 0.119
+2.23%
$ 34.44 million $ 3.86 million
Feb 10 $ 0.105
-21.77%
$ 33.57 million $ 4.31 million
Feb 3 $ 0.142
-28.84%
$ 40.41 million $ 5.5 million
Jan 27 $ 0.2
-1.19%
$ 59.97 million $ 9.18 million
Jan 20 $ 0.2
-39.44%
$ 60.72 million $ 5.92 million
Jan 13 $ 0.33
-58.75%
$ 98.97 million $ 13.52 million
Jan 6 $ 0.8
-63.18%
$ 239.94 million $ 13.63 million
Dec 30 $ 2.05
+47.05%
$ 651.9 million $ 2.95 million
Dec 23 $ 1.28
-0.87%
$ 417.69 million $ 2.99 million
Dec 16 $ 1.29
-0.88%
$ 387.81 million $ 3.17 million
Dec 9 $ 1.28
-8.17%
$ 390.57 million $ 4.47 million
Dec 2 $ 1.31
+0.00%
$ 418.05 million $ 4 million
Nov 25 $ 1.31
-7.24%
$ 392.22 million $ 1.71 million
Nov 18 $ 1.44
+2.26%
$ 423.54 million $ 1.45 million
Nov 11 $ 1.43
-23.73%
$ 424.77 million $ 1.66 million
Nov 4 $ 2
+5.22%
$ 561.42 million $ 1.7 million
Oct 28 $ 1.91
-13.07%
$ 571.8 million $ 1.69 million
Oct 21 $ 2.14
+21.90%
$ 658.92 million $ 1.44 million
Oct 14 $ 1.76
-22.87%
$ 527.58 million $ 1.74 million
Oct 7 $ 2.27
-22.12%
$ 688.11 million $ 1.55 million
Sep 30 $ 2.87
+13.82%
$ 872.55 million $ 1.49 million
Sep 23 $ 2.52
-13.54%
$ 758.34 million $ 1.58 million
Sep 16 $ 2.9
-9.06%
$ 872.13 million $ 1.64 million
Sep 9 $ 3.25
+0.94%
$ 955.32 million $ 1.62 million
Sep 2 $ 3.17
-1.57%
$ 967.5 million $ 1.62 million
Aug 26 $ 3.22
+3.78%
$ 965.58 million $ 1.93 million
Aug 19 $ 3.29
+8.64%
$ 931.02 million $ 1.5 million
Aug 12 $ 3.04
-3.19%
$ 907.56 million $ 1.57 million
Aug 5 $ 3.11
-5.11%
$ 943.59 million $ 1.63 million
Jul 29 $ 3.31
-0.08%
$ 982.47 million $ 1.8 million
Jul 22 $ 3.26
+17.38%
$ 990.9 million $ 1.76 million
Jul 15 $ 2.8
+4.59%
$ 832.08 million $ 1.8 million
Jul 8 $ 2.36
-4.72%
$ 803.94 million $ 1.75 million
Jul 1 $ 2.64
-2.32%
$ 741.84 million $ 1.75 million
Jun 24 $ 2.46
-0.16%
$ 812.58 million $ 1.83 million
Jun 17 $ 2.58
+9.06%
$ 738.33 million $ 2.56 million
Jun 10 $ 1.89
+5.89%
$ 699.45 million $ 2.83 million
Jun 3 $ 2.34
-37.54%
$ 534.87 million $ 2.73 million
May 27 $ 3.75
-20.52%
$ 1.12 billion $ 3.21 million