Exotrust Historical Data

EXOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,385
Apr 24, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,330
Apr 24, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,343
Apr 24, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,345
Apr 24, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,362
Apr 24, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,345
Apr 24, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,323
Apr 24, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,353
Apr 24, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,374
Apr 24, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,211
Apr 24, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,105
Apr 24, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,139
Apr 24, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,174
Apr 24, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,110
Apr 24, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 32,973
Apr 24, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 32,812
Apr 24, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 32,652
Apr 23, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 32,469
Apr 23, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 32,376
Apr 23, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 32,397
Apr 23, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 32,296
Apr 23, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 32,250
Apr 23, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 32,887
Apr 23, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 32,861
Apr 23, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 32,806
Apr 23, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 32,809
Apr 23, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 32,756
Apr 23, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 32,750
Apr 23, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 32,759
Apr 23, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 32,722
Apr 23, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 32,738
Apr 23, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 32,727
Apr 23, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 32,781
Apr 23, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 32,913
Apr 23, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 32,986
Apr 23, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 32,953
Apr 23, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 32,930
Apr 23, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 32,974
Apr 23, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,069
Apr 23, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,268
Apr 23, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,440
Apr 22, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,679
Apr 22, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,733
Apr 22, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,726
Apr 22, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,779
Apr 22, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,842
Apr 22, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,927
Apr 22, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,028
Apr 22, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,045
Apr 22, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,009