Exotrust Historical Data

EXOT Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.006
+0.00%
$ 1.8 million $ 34,238
11:59 AM $ 0.006
+0.00%
$ 1.8 million $ 34,218
11:54 AM $ 0.006
+0.00%
$ 1.8 million $ 34,207
11:49 AM $ 0.006
+0.00%
$ 1.8 million $ 34,195
11:44 AM $ 0.006
+0.00%
$ 1.8 million $ 34,193
11:39 AM $ 0.006
+0.00%
$ 1.8 million $ 34,180
11:34 AM $ 0.006
+0.00%
$ 1.8 million $ 34,158
11:29 AM $ 0.006
+0.00%
$ 1.8 million $ 34,181
11:24 AM $ 0.006
+0.00%
$ 1.8 million $ 34,183
11:19 AM $ 0.006
+0.00%
$ 1.8 million $ 34,183
11:14 AM $ 0.006
+0.00%
$ 1.8 million $ 34,157
11:09 AM $ 0.006
+0.00%
$ 1.8 million $ 34,161
11:04 AM $ 0.006
+0.00%
$ 1.8 million $ 34,174
10:59 AM $ 0.006
+0.00%
$ 1.8 million $ 34,174
10:54 AM $ 0.006
+0.00%
$ 1.8 million $ 34,179
10:49 AM $ 0.006
+0.00%
$ 1.8 million $ 34,219
10:44 AM $ 0.006
+0.00%
$ 1.8 million $ 34,234
10:39 AM $ 0.006
+0.00%
$ 1.8 million $ 34,249
10:34 AM $ 0.006
+0.00%
$ 1.8 million $ 34,242
10:29 AM $ 0.006
+0.00%
$ 1.8 million $ 34,250
10:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,249
10:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,255
10:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,259
10:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,262
10:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,270
9:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,262
9:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,244
9:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,191
9:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,189
9:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,184
9:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,208
9:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,203
9:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,197
9:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,206
9:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,207
9:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,204
9:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,200
8:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,192
8:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,211
8:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,223
8:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,210
8:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,215
8:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,190
8:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,191
8:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,206
8:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,201
8:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,200
8:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,203
8:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,202
7:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,189