Exotrust Historical Data

EXOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 2.8
+4.59%
$ 832.08 million $ 1.8 million
Jul 8 $ 2.36
-4.72%
$ 803.94 million $ 1.75 million
Jul 1 $ 2.64
-2.32%
$ 741.84 million $ 1.75 million
Jun 24 $ 2.46
-0.16%
$ 812.58 million $ 1.83 million
Jun 17 $ 2.58
+9.06%
$ 738.33 million $ 2.56 million
Jun 10 $ 1.89
+5.89%
$ 699.45 million $ 2.83 million
Jun 3 $ 2.34
-37.54%
$ 534.87 million $ 2.73 million
May 27 $ 3.75
-20.52%
$ 1.12 billion $ 3.21 million
May 20 $ 4.49
+68.18%
$ 1.42 billion $ 2.55 million
May 13 $ 2.84
+5.82%
$ 803.67 million $ 2.25 million
May 6 $ 2.85
-9.57%
$ 803.61 million $ 2.59 million
Apr 29 $ 3.18
-0.51%
$ 947.34 million $ 3.03 million
Apr 22 $ 3.43
+6.65%
$ 958.38 million $ 1.14 million
Download