Exotrust Historical Data

EXOT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 28, 4 AM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 28, 3 AM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 28, 2 AM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 28, 1 AM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 28, 12 AM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 11 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 10 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 9 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 8 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 7 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 6 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 5 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 4 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 3 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 2 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 1 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 27, 12 PM $ 0.0058
+0.00%
$ 1.74 million $ 5
May 26, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 7
May 26, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 735
May 26, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 2,131
May 26, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 3,593
May 26, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 5,060
May 26, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 6,472
May 26, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 7,870
May 26, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 9,271
May 26, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 10,686
May 26, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 12,107
May 26, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 13,498
May 26, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 14,901
May 26, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 16,312
May 26, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 17,602
May 25, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 19,042
May 25, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 20,507
May 25, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 21,938
May 25, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 23,372
May 25, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 24,839
May 25, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 26,273
May 25, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 27,683
May 25, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 29,102
May 25, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 30,547
May 25, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 31,957
May 25, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,375
May 25, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,047
May 25, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,105
May 25, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,101
May 25, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,065
May 25, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,064
May 25, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,091
May 25, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,134