Exotrust Historical Data

EXOT Page 4
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,206
9:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,207
9:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,204
9:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,200
8:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,192
8:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,211
8:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,223
8:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,210
8:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,215
8:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,190
8:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,191
8:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,206
8:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,201
8:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,200
8:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,203
8:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,202
7:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,189
7:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,195
7:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,191
7:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,194
7:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,200
7:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,198
7:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,210
7:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,216
7:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,218
7:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,221
7:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,224
7:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,242
6:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,244
6:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,250
6:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,264
6:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,263
6:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,273
6:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,265
6:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,279
6:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,283
6:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,299
6:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,303
6:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,294
6:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,307
5:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,320
5:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,293
5:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,332
5:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,333
5:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,338
5:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,340
5:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,344
5:22 AM $ 0.006
+0.00%
$ 1.8 million $ 34,355
5:17 AM $ 0.006
+0.00%
$ 1.8 million $ 34,375
5:12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,385