Exotrust Historical Data

EXOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0205
+5.13%
$ 6.15 million $ 874,198
Jan 26, 3 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,191
Jan 26, 2 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,189
Jan 26, 1 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,189
Jan 26, 12 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,189
Jan 26, 6 AM $ 0.017
+0.59%
$ 5.1 million $ 976,288
Jan 26, 5 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 4 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 3 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 2 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 1 AM $ 0.0165
+0.00%
$ 4.95 million $ 102,134
Jan 26, 12 AM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 11 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 10 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 9 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 8 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 7 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,136
Jan 25, 6 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,136
Jan 25, 5 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,136
Jan 25, 4 PM $ 0.0154
+0.00%
$ 4.62 million $ 102,136
Jan 25, 3 PM $ 0.0154
+0.00%
$ 4.62 million $ 102,135
Jan 25, 12 PM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 11 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 10 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 9 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 8 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,242
Jan 25, 7 AM $ 0.0154
+0.00%
$ 4.62 million $ 119
Jan 25, 1 AM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 25, 12 AM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 11 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 10 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 9 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 8 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 2 PM $ 0.0195
+2.63%
$ 5.85 million $ 1.22 million
Jan 24, 1 PM $ 0.019
+0.00%
$ 5.7 million $ 1.22 million
Jan 24, 12 PM $ 0.019
+0.00%
$ 5.7 million $ 1.22 million
Jan 24, 11 AM $ 0.019
+0.00%
$ 5.7 million $ 1.22 million
Jan 24, 5 AM $ 0.0165
+0.00%
$ 4.95 million $ 853,822
Jan 24, 4 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,525
Jan 24, 3 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,525
Jan 24, 2 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 24, 1 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 24, 12 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 11 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 10 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 9 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 8 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 7 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 6 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 5 PM $ 0.0165
+10.00%
$ 4.95 million $ 545,534