Exotrust Historical Data

EXOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0165
+10.00%
$ 4.95 million $ 545,534
Jan 23, 12 PM $ 0.0142
+0.00%
$ 4.26 million $ 215
Jan 23, 11 AM $ 0.0142
+0.00%
$ 4.26 million $ 216
Jan 23, 5 AM $ 0.017
+0.00%
$ 5.1 million $ 196
Jan 23, 4 AM $ 0.017
+0.00%
$ 5.1 million $ 196
Jan 23, 3 AM $ 0.017
+0.00%
$ 5.1 million $ 201
Jan 23, 2 AM $ 0.017
+0.00%
$ 5.1 million $ 191
Jan 23, 1 AM $ 0.017
+0.00%
$ 5.1 million $ 191
Jan 23, 12 AM $ 0.017
+0.00%
$ 5.1 million $ 307,520
Jan 22, 11 PM $ 0.017
+0.00%
$ 5.1 million $ 307,520
Jan 22, 10 PM $ 0.017
+0.00%
$ 5.1 million $ 307,520
Jan 22, 4 PM $ 0.014
+0.00%
$ 4.2 million $ 973,510
Jan 22, 3 PM $ 0.014
+0.00%
$ 4.2 million $ 973,532
Jan 22, 2 PM $ 0.014
+0.00%
$ 4.2 million $ 973,532
Jan 22, 1 PM $ 0.014
+0.00%
$ 4.2 million $ 973,532
Jan 22, 9 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 8 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 7 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 6 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 5 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 4 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,522
Jan 22, 3 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,517
Jan 22, 2 AM $ 0.0145
+0.00%
$ 4.35 million $ 1.23 million
Jan 22, 1 AM $ 0.0145
+0.00%
$ 4.35 million $ 1.23 million
Jan 21, 8 PM $ 0.014
+0.00%
$ 4.2 million $ 918,391
Jan 21, 7 PM $ 0.014
+0.00%
$ 4.2 million $ 918,401
Jan 21, 6 PM $ 0.014
+0.00%
$ 4.2 million $ 918,412
Jan 21, 11 AM $ 0.0204
+0.00%
$ 6.12 million $ 452,153
Jan 21, 10 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,159
Jan 21, 9 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,159
Jan 21, 8 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,168
Jan 21, 7 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,168
Jan 21, 6 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,185
Jan 21, 5 AM $ 0.0205
+2.50%
$ 6.15 million $ 640,183
Jan 21, 4 AM $ 0.02
+2.56%
$ 6 million $ 640,193
Jan 21, 3 AM $ 0.0195
-2.50%
$ 5.85 million $ 804,751
Jan 21, 2 AM $ 0.02
+0.00%
$ 6 million $ 552,565
Jan 21, 1 AM $ 0.02
+0.00%
$ 6 million $ 552,571
Jan 21, 12 AM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 11 PM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 10 PM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 9 PM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 8 PM $ 0.02
+5.26%
$ 6 million $ 1.19 million
Jan 20, 7 PM $ 0.019
+0.00%
$ 5.7 million $ 1.19 million
Jan 20, 6 PM $ 0.019
+0.00%
$ 5.7 million $ 1.19 million
Jan 20, 12 PM $ 0.0142
+0.00%
$ 4.26 million $ 988,701
Jan 20, 11 AM $ 0.0138
+0.00%
$ 4.14 million $ 988,696
Jan 20, 10 AM $ 0.0138
+0.00%
$ 4.14 million $ 800,713
Jan 20, 9 AM $ 0.0138
+0.00%
$ 4.14 million $ 800,715
Jan 20, 3 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341