Exotrust Historical Data

EXOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341
Jan 20, 2 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341
Jan 20, 1 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341
Jan 19, 11 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 10 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 9 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 8 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 7 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 1 PM $ 0.0351
+0.00%
$ -- $ 338,965
Jan 19, 12 PM $ 0.0351
+0.00%
$ 10.53 million $ 338,965
Jan 19, 11 AM $ 0.0351
+1.15%
$ 10.53 million $ 480,425
Jan 19, 10 AM $ 0.0347
+0.00%
$ 10.41 million $ 480,662
Jan 19, 9 AM $ 0.0347
+0.00%
$ 10.41 million $ 762,119
Jan 19, 8 AM $ 0.0347
+0.87%
$ 10.41 million $ 1.26 million
Jan 19, 7 AM $ 0.0344
+0.00%
$ 10.32 million $ 1.26 million
Jan 19, 6 AM $ 0.0341
+1.19%
$ 10.23 million $ 1.26 million
Jan 19, 5 AM $ 0.0337
+0.00%
$ 10.11 million $ 1.02 million
Jan 19, 4 AM $ 0.0337
+0.00%
$ 10.11 million $ 1.43 million
Jan 19, 3 AM $ 0.0337
+0.00%
$ 10.11 million $ 1.43 million
Jan 19, 2 AM $ 0.0337
+1.20%
$ 10.11 million $ 1.43 million
Jan 19, 1 AM $ 0.0333
+0.00%
$ 9.99 million $ 1.43 million
Jan 19, 12 AM $ 0.0333
+5.05%
$ 9.99 million $ 1.43 million
Jan 18, 11 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 10 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 9 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 8 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 7 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 6 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 5 PM $ 0.0317
-1.25%
$ 9.51 million $ 1.43 million
Jan 18, 4 PM $ 0.0321
+0.00%
$ 9.63 million $ 1.43 million
Jan 18, 10 AM $ 0.0168
+0.00%
$ 5.04 million $ 1.16 million
Jan 18, 9 AM $ 0.0168
+1.82%
$ 5.04 million $ 1.16 million
Jan 18, 7 AM $ 0.0168
+0.00%
$ 5.04 million $ 718,929
Jan 18, 1 AM $ 0.0146
+0.00%
$ 4.38 million $ 404,974
Jan 18, 12 AM $ 0.0146
+0.00%
$ 4.38 million $ 404,974
Jan 17, 11 PM $ 0.0146
+0.00%
$ 4.38 million $ 404,974
Jan 17, 10 PM $ 0.0146
+0.00%
$ 4.38 million $ 404,981
Jan 17, 4 PM $ 0.024
+4.35%
$ 7.2 million $ 651,007
Jan 17, 3 PM $ 0.023
+0.00%
$ 6.9 million $ 777,416
Jan 17, 9 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.09 million
Jan 17, 8 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.65 million
Jan 17, 7 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.65 million
Jan 17, 6 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.65 million
Jan 17, 5 AM $ 0.01
+0.00%
$ 3 million $ 1.62 million
Jan 17, 4 AM $ 0.01
+0.00%
$ 3 million $ 1.62 million
Jan 16, 10 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 9 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 8 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 7 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 6 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.33 million