Exotrust Historical Data

EXOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 6 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.33 million
Jan 16, 4 PM $ 0.0095
-4.04%
$ 2.85 million $ 1.33 million
Jan 16, 3 PM $ 0.0099
+0.00%
$ 2.97 million $ 1.21 million
Jan 16, 8 AM $ 0.0062
+3.33%
$ 1.86 million $ 33,142
Jan 16, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,460
Jan 16, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,494
Jan 16, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,613
Jan 16, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,613
Jan 16, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,623
Jan 16, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,672
Jan 16, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,690
Jan 16, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,695
Jan 15, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,681
Jan 15, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,651
Jan 15, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,646
Jan 15, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,570
Jan 15, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,581
Jan 15, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,671
Jan 15, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,641
Jan 15, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,597
Jan 15, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,592
Jan 15, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,552
Jan 15, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,554
Jan 15, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,679
Jan 15, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,653
Jan 15, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,629
Jan 15, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,675
Jan 15, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 33,735
Jan 15, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,704
Jan 15, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,694
Jan 15, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,583
Jan 15, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,628
Jan 15, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,644
Jan 15, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,602
Jan 15, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,569
Jan 15, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,570
Jan 14, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,601
Jan 14, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,627
Jan 14, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,665
Jan 14, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,780
Jan 14, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,801
Jan 14, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,848
Jan 14, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,939
Jan 14, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,012
Jan 14, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,025
Jan 14, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,149
Jan 14, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,164
Jan 14, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,261
Jan 14, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,273