Exotrust Historical Data

EXOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,273
Jan 14, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,332
Jan 14, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,395
Jan 14, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 34,364
Jan 14, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,387
Jan 14, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,367
Jan 14, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,440
Jan 14, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,414
Jan 14, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,380
Jan 14, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,401
Jan 14, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,424
Jan 14, 12 AM $ 0.006
-1.64%
$ 1.8 million $ 34,453
Jan 13, 11 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,453
Jan 13, 10 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,439
Jan 13, 9 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,350
Jan 13, 8 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,261
Jan 13, 7 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,187
Jan 13, 6 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,116
Jan 13, 5 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,013
Jan 13, 4 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,964
Jan 13, 3 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,893
Jan 13, 2 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,859
Jan 13, 1 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,854
Jan 13, 12 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,778
Jan 13, 11 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,783
Jan 13, 10 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,765
Jan 13, 9 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,732
Jan 13, 8 AM $ 0.0061
+1.67%
$ 1.83 million $ 33,668
Jan 13, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,625
Jan 13, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,693
Jan 13, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,674
Jan 13, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,668
Jan 13, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,695
Jan 13, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,691
Jan 13, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,692
Jan 13, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,657
Jan 12, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,705
Jan 12, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,704
Jan 12, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,768
Jan 12, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,774
Jan 12, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,803
Jan 12, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,940
Jan 12, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,985
Jan 12, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,052
Jan 12, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,124
Jan 12, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,221
Jan 12, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,281
Jan 12, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,340
Jan 12, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,335
Jan 12, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,322