Exotrust Historical Data

EXOT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.075
-3.85%
$ 22.5 million $ 3.82 million
Feb 17, 3 AM $ 0.078
+1.30%
$ 23.4 million $ 2.82 million
Feb 17, 2 AM $ 0.077
+1.32%
$ 23.1 million $ 2.82 million
Feb 17, 1 AM $ 0.076
-2.56%
$ 22.8 million $ 2.82 million
Feb 17, 12 AM $ 0.078
+0.00%
$ 23.4 million $ 2.82 million
Feb 16, 11 PM $ 0.078
+0.00%
$ 23.4 million $ 2.82 million
Feb 16, 10 PM $ 0.078
+0.00%
$ 23.4 million $ 2.82 million
Feb 16, 9 PM $ 0.078
+0.00%
$ 23.4 million $ 2.82 million
Feb 16, 8 PM $ 0.078
+0.65%
$ 23.4 million $ 2.82 million
Feb 16, 7 PM $ 0.0775
+1.97%
$ 23.25 million $ 2.82 million
Feb 16, 6 PM $ 0.076
-2.56%
$ 22.8 million $ 2.82 million
Feb 16, 5 PM $ 0.078
+0.65%
$ 23.4 million $ 577,917
Feb 16, 4 PM $ 0.0775
+0.00%
$ 23.25 million $ 577,902
Feb 16, 3 PM $ 0.0775
+0.65%
$ 23.25 million $ 2.4 million
Feb 16, 2 PM $ 0.077
+0.65%
$ 23.1 million $ 2.4 million
Feb 16, 1 PM $ 0.0765
+0.00%
$ 22.95 million $ 2.4 million
Feb 16, 12 PM $ 0.0765
+0.00%
$ 22.95 million $ 2.4 million
Feb 16, 11 AM $ 0.076
+0.66%
$ 22.8 million $ 2.4 million
Feb 16, 10 AM $ 0.0755
+0.00%
$ 22.65 million $ 2.4 million
Feb 16, 9 AM $ 0.0755
+0.00%
$ 22.65 million $ 3.88 million
Feb 16, 8 AM $ 0.0755
+1.34%
$ 22.65 million $ 3.88 million
Feb 16, 7 AM $ 0.0745
+1.36%
$ 22.35 million $ 3.3 million
Feb 16, 6 AM $ 0.0735
+0.00%
$ 22.05 million $ 3.3 million
Feb 16, 5 AM $ 0.0735
+0.00%
$ 22.05 million $ 3.3 million
Feb 16, 4 AM $ 0.0735
+0.00%
$ 22.05 million $ 3.3 million
Feb 16, 3 AM $ 0.0735
+0.68%
$ 22.05 million $ 3.3 million
Feb 16, 2 AM $ 0.073
+0.00%
$ 21.9 million $ 3.3 million
Feb 16, 1 AM $ 0.073
+0.69%
$ 21.9 million $ 3.3 million
Feb 16, 12 AM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 11 PM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 10 PM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 9 PM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 8 PM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 7 PM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 6 PM $ 0.0725
+0.00%
$ 21.75 million $ 3.3 million
Feb 15, 5 PM $ 0.074
+0.00%
$ 22.2 million $ 3.3 million
Feb 15, 4 PM $ 0.074
+3.50%
$ 22.2 million $ 3.3 million
Feb 15, 3 PM $ 0.0715
+0.00%
$ 21.45 million $ 1.48 million
Feb 15, 2 PM $ 0.0715
+0.00%
$ 21.45 million $ 2.26 million
Feb 15, 1 PM $ 0.071
+0.00%
$ 21.3 million $ 2.26 million
Feb 15, 12 PM $ 0.071
+0.71%
$ 21.3 million $ 2.26 million
Feb 15, 11 AM $ 0.0705
+0.00%
$ 21.15 million $ 2.26 million
Feb 15, 10 AM $ 0.0705
+2.17%
$ 21.15 million $ 3.06 million
Feb 15, 9 AM $ 0.069
+0.00%
$ 20.7 million $ 1.58 million
Feb 15, 8 AM $ 0.069
+0.73%
$ 20.7 million $ 1.58 million
Feb 15, 7 AM $ 0.0685
+0.00%
$ 20.55 million $ 1.58 million
Feb 15, 6 AM $ 0.0685
+0.00%
$ 20.55 million $ 2.1 million
Feb 15, 5 AM $ 0.0685
+0.74%
$ 20.55 million $ 2.1 million
Feb 15, 4 AM $ 0.0675
+0.00%
$ 20.25 million $ 2.33 million
Feb 15, 3 AM $ 0.067
+0.00%
$ 20.1 million $ 2.91 million