Exotrust Historical Data

EXOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,322
Jan 12, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,350
Jan 12, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 34,410
Jan 12, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,474
Jan 12, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,397
Jan 12, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,413
Jan 12, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,471
Jan 12, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,455
Jan 12, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,369
Jan 12, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,352
Jan 12, 12 AM $ 0.006
-1.64%
$ 1.8 million $ 34,376
Jan 11, 11 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,346
Jan 11, 10 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,332
Jan 11, 9 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,325
Jan 11, 8 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,310
Jan 11, 7 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,291
Jan 11, 6 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,171
Jan 11, 5 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,256
Jan 11, 4 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,142
Jan 11, 3 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,062
Jan 11, 2 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,956
Jan 11, 1 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,895
Jan 11, 12 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,819
Jan 11, 11 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,774
Jan 11, 10 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,752
Jan 11, 9 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,715
Jan 11, 8 AM $ 0.0061
+1.67%
$ 1.83 million $ 33,748
Jan 11, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,688
Jan 11, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,726
Jan 11, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,754
Jan 11, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,716
Jan 11, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,702
Jan 11, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,792
Jan 11, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,817
Jan 11, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,792
Jan 10, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,779
Jan 10, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,743
Jan 10, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,718
Jan 10, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,719
Jan 10, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,732
Jan 10, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,712
Jan 10, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,661
Jan 10, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,712
Jan 10, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,720
Jan 10, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,744
Jan 10, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,729
Jan 10, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,812
Jan 10, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,782
Jan 10, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,792
Jan 10, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,838