Exotrust Historical Data

EXOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,838
Jan 10, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 33,775
Jan 10, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,852
Jan 10, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,760
Jan 10, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,683
Jan 10, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,685
Jan 10, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,699
Jan 10, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,724
Jan 10, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,734
Jan 10, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,771
Jan 9, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,786
Jan 9, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,777
Jan 9, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,757
Jan 9, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,759
Jan 9, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,701
Jan 9, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,719
Jan 9, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,721
Jan 9, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,786
Jan 9, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,765
Jan 9, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,751
Jan 9, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,765
Jan 9, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,746
Jan 9, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,821
Jan 9, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,777
Jan 9, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,730
Jan 9, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 33,777
Jan 9, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,763
Jan 9, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,769
Jan 9, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,806
Jan 9, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,801
Jan 9, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,778
Jan 9, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,769
Jan 9, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,749
Jan 9, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,744
Jan 8, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,766
Jan 8, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,768
Jan 8, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,844
Jan 8, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,841
Jan 8, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,883
Jan 8, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,893
Jan 8, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,858
Jan 8, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,755
Jan 8, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,788
Jan 8, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,834
Jan 8, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,735
Jan 8, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,740
Jan 8, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,718
Jan 8, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,763
Jan 8, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,748
Jan 8, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 33,711