Exotrust Historical Data

EXOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 33,711
Jan 8, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,678
Jan 8, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,758
Jan 8, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,764
Jan 8, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,762
Jan 8, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,767
Jan 8, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,753
Jan 8, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,748
Jan 8, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,759
Jan 7, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,741
Jan 7, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,798
Jan 7, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,788
Jan 7, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,845
Jan 7, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,899
Jan 7, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,933
Jan 7, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,991
Jan 7, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,107
Jan 7, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,170
Jan 7, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,180
Jan 7, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,344
Jan 7, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,362
Jan 7, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,400
Jan 7, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,421
Jan 7, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,498
Jan 7, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 34,566
Jan 7, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,602
Jan 7, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,630
Jan 7, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,676
Jan 7, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,672
Jan 7, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 35,026
Jan 7, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 35,342
Jan 7, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 35,703
Jan 7, 12 AM $ 0.006
-1.64%
$ 1.8 million $ 36,310
Jan 6, 11 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,351
Jan 6, 10 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,420
Jan 6, 9 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,488
Jan 6, 8 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,536
Jan 6, 7 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,631
Jan 6, 6 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,676
Jan 6, 5 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,689
Jan 6, 4 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,690
Jan 6, 3 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,714
Jan 6, 2 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,793
Jan 6, 1 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,718
Jan 6, 12 PM $ 0.0061
+0.00%
$ 1.83 million $ 36,745
Jan 6, 11 AM $ 0.0061
+0.00%
$ 1.83 million $ 36,794
Jan 6, 10 AM $ 0.0061
+0.00%
$ 1.83 million $ 36,850
Jan 6, 9 AM $ 0.0061
+0.00%
$ 1.83 million $ 36,911
Jan 6, 8 AM $ 0.0061
+1.67%
$ 1.83 million $ 36,902
Jan 6, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 37,294