Exotrust Historical Data

EXOT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.06
+0.84%
$ 18 million $ 1.96 million
Feb 10, 3 PM $ 0.0595
+0.85%
$ 17.85 million $ 3.42 million
Feb 10, 2 PM $ 0.059
+1.72%
$ 17.7 million $ 2.51 million
Feb 10, 1 PM $ 0.058
+0.00%
$ 17.4 million $ 2.51 million
Feb 10, 12 PM $ 0.058
+0.00%
$ 17.4 million $ 2.51 million
Feb 10, 11 AM $ 0.058
+0.00%
$ 17.4 million $ 2.51 million
Feb 10, 10 AM $ 0.058
+2.65%
$ 17.4 million $ 2.51 million
Feb 10, 9 AM $ 0.0565
+0.00%
$ 16.95 million $ 2.08 million
Feb 10, 8 AM $ 0.0565
+0.00%
$ 16.95 million $ 1.55 million
Feb 10, 7 AM $ 0.056
+0.00%
$ 16.8 million $ 1.93 million
Feb 10, 6 AM $ 0.056
+12.90%
$ 16.8 million $ 2.78 million
Feb 10, 5 AM $ 0.0555
+0.00%
$ 16.65 million $ 2.78 million
Feb 10, 4 AM $ 0.0555
+0.00%
$ 16.65 million $ 2.78 million
Feb 10, 3 AM $ 0.0555
+0.91%
$ 16.65 million $ 2.78 million
Feb 10, 2 AM $ 0.055
+0.00%
$ 16.5 million $ 2.78 million
Feb 10, 1 AM $ 0.055
+4.76%
$ 16.5 million $ 2.78 million
Feb 10, 12 AM $ 0.0525
+1.94%
$ 15.75 million $ 2.78 million
Feb 9, 11 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 10 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 9 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 8 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 7 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 6 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 5 PM $ 0.0515
+0.00%
$ 15.45 million $ 2.78 million
Feb 9, 4 PM $ 0.0515
+1.98%
$ 15.45 million $ 2.78 million
Feb 9, 3 PM $ 0.0505
+0.00%
$ 15.15 million $ 1.23 million
Feb 9, 2 PM $ 0.0505
+0.00%
$ 15.15 million $ 2.92 million
Feb 9, 1 PM $ 0.0505
+1.00%
$ 15.15 million $ 2.92 million
Feb 9, 12 PM $ 0.05
+0.00%
$ 15 million $ 2.92 million
Feb 9, 11 AM $ 0.05
+0.00%
$ 15 million $ 2.92 million
Feb 9, 10 AM $ 0.05
+0.00%
$ 15 million $ 2.92 million
Feb 9, 9 AM $ 0.0495
+0.00%
$ 14.85 million $ 2.92 million
Feb 9, 8 AM $ 0.0495
+3.13%
$ 14.85 million $ 2.92 million
Feb 9, 7 AM $ 0.048
+1.05%
$ 14.4 million $ 2.59 million
Feb 9, 6 AM $ 0.0475
+1.06%
$ 14.25 million $ 2.52 million
Feb 9, 5 AM $ 0.047
+0.00%
$ 14.1 million $ 2.52 million
Feb 9, 4 AM $ 0.047
+1.08%
$ 14.1 million $ 2.52 million
Feb 9, 3 AM $ 0.0465
+0.00%
$ 13.95 million $ 2.52 million
Feb 9, 2 AM $ 0.0465
+1.09%
$ 13.95 million $ 2.52 million
Feb 9, 1 AM $ 0.046
+0.00%
$ 13.8 million $ 2.52 million
Feb 9, 12 AM $ 0.046
+0.00%
$ 13.8 million $ 2.52 million
Feb 8, 11 PM $ 0.046
+1.10%
$ 13.8 million $ 2.52 million
Feb 8, 10 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 9 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 8 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 7 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 6 PM $ 0.0455
+0.00%
$ 13.65 million $ 2.52 million
Feb 8, 5 PM $ 0.0455
+1.11%
$ 13.65 million $ 2.52 million
Feb 8, 4 PM $ 0.045
+0.00%
$ 13.5 million $ 2.52 million
Feb 8, 3 PM $ 0.044
+0.00%
$ 13.2 million $ 2.52 million