Exotrust Historical Data

EXOT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,202
May 25, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,203
May 25, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,260
May 25, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,244
May 25, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,225
May 25, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,258
May 24, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,234
May 24, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,183
May 24, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,184
May 24, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,176
May 24, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,130
May 24, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,132
May 24, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,144
May 24, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,149
May 24, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,137
May 24, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,184
May 24, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,175
May 24, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,188
May 24, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,147
May 24, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,128
May 24, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,179
May 24, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,188
May 24, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,153
May 24, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,121
May 24, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,040
May 24, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,052
May 24, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,034
May 24, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,038
May 24, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,088
May 24, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,095
May 23, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,072
May 23, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,120
May 23, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,101
May 23, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,126
May 23, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,153
May 23, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,128
May 23, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,088
May 23, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,090
May 23, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,074
May 23, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
May 23, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,100
May 23, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,136
May 23, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,173
May 23, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,168
May 23, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,104
May 23, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,087
May 23, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,097
May 23, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,167
May 23, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,164
May 23, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,147