Exotrust Historical Data

EXOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
Apr 20, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,068
Apr 20, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,103
Apr 20, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,134
Apr 20, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,143
Apr 20, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,108
Apr 20, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,059
Apr 20, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,031
Apr 20, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,044
Apr 20, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,050
Apr 20, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,088
Apr 20, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,140
Apr 20, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,163
Apr 20, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,179
Apr 20, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,188
Apr 19, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,237
Apr 19, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,219
Apr 19, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Apr 19, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,131
Apr 19, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,124
Apr 19, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,088
Apr 19, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,116
Apr 19, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,081
Apr 19, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,074
Apr 19, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
Apr 19, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,144
Apr 19, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,173
Apr 19, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,146
Apr 19, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,034
Apr 19, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,935
Apr 19, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,951
Apr 19, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,947
Apr 19, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,934
Apr 19, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,003
Apr 19, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,993
Apr 19, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,986
Apr 19, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,997
Apr 19, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,001
Apr 19, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,006
Apr 18, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,943
Apr 18, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,941
Apr 18, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,940
Apr 18, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,931
Apr 18, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,876
Apr 18, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,911
Apr 18, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,856
Apr 18, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,863
Apr 18, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,918
Apr 18, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,977
Apr 18, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,981