Exotrust Historical Data

EXOT Page 5
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.006
+0.00%
$ 1.8 million $ 34,283
6:18 AM $ 0.006
+0.00%
$ 1.8 million $ 34,299
6:13 AM $ 0.006
+0.00%
$ 1.8 million $ 34,303
6:08 AM $ 0.006
+0.00%
$ 1.8 million $ 34,294
6:03 AM $ 0.006
+0.00%
$ 1.8 million $ 34,307
5:58 AM $ 0.006
+0.00%
$ 1.8 million $ 34,320
5:53 AM $ 0.006
+0.00%
$ 1.8 million $ 34,293
5:48 AM $ 0.006
+0.00%
$ 1.8 million $ 34,332
5:43 AM $ 0.006
+0.00%
$ 1.8 million $ 34,333
5:38 AM $ 0.006
+0.00%
$ 1.8 million $ 34,338
5:33 AM $ 0.006
+0.00%
$ 1.8 million $ 34,340
5:28 AM $ 0.006
+0.00%
$ 1.8 million $ 34,344
5:22 AM $ 0.006
+0.00%
$ 1.8 million $ 34,355
5:17 AM $ 0.006
+0.00%
$ 1.8 million $ 34,375
5:12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,385
5:07 AM $ 0.006
+0.00%
$ 1.8 million $ 34,356
5:02 AM $ 0.006
+0.00%
$ 1.8 million $ 34,351
4:57 AM $ 0.006
+0.00%
$ 1.8 million $ 34,346
4:52 AM $ 0.006
+0.00%
$ 1.8 million $ 34,334
4:47 AM $ 0.006
+0.00%
$ 1.8 million $ 34,325
4:42 AM $ 0.006
+0.00%
$ 1.8 million $ 34,335
4:37 AM $ 0.006
+0.00%
$ 1.8 million $ 34,312
4:32 AM $ 0.006
+0.00%
$ 1.8 million $ 34,312
4:27 AM $ 0.006
+0.00%
$ 1.8 million $ 34,305
4:22 AM $ 0.006
+0.00%
$ 1.8 million $ 34,320
4:17 AM $ 0.006
+0.00%
$ 1.8 million $ 34,328
4:12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,350
4:07 AM $ 0.006
+0.00%
$ 1.8 million $ 34,366
4:02 AM $ 0.006
+0.00%
$ 1.8 million $ 34,358
3:57 AM $ 0.006
+0.00%
$ 1.8 million $ 34,359
3:52 AM $ 0.006
+0.00%
$ 1.8 million $ 34,342
3:47 AM $ 0.006
+0.00%
$ 1.8 million $ 34,357
3:42 AM $ 0.006
+0.00%
$ 1.8 million $ 34,349
3:37 AM $ 0.006
+0.00%
$ 1.8 million $ 34,328
3:32 AM $ 0.006
+0.00%
$ 1.8 million $ 34,326
3:27 AM $ 0.006
+0.00%
$ 1.8 million $ 34,321
3:22 AM $ 0.006
+0.00%
$ 1.8 million $ 34,339
3:17 AM $ 0.006
+0.00%
$ 1.8 million $ 34,328
3:12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,335
3:07 AM $ 0.006
+0.00%
$ 1.8 million $ 34,318
3:02 AM $ 0.006
+0.00%
$ 1.8 million $ 34,310
2:57 AM $ 0.006
+0.00%
$ 1.8 million $ 34,309
2:52 AM $ 0.006
+0.00%
$ 1.8 million $ 34,310
2:47 AM $ 0.006
+0.00%
$ 1.8 million $ 34,311
2:42 AM $ 0.006
+0.00%
$ 1.8 million $ 34,309
2:37 AM $ 0.006
+0.00%
$ 1.8 million $ 34,323
2:32 AM $ 0.006
+0.00%
$ 1.8 million $ 34,317
2:27 AM $ 0.006
+0.00%
$ 1.8 million $ 34,322
2:22 AM $ 0.006
+0.00%
$ 1.8 million $ 34,329
2:17 AM $ 0.006
+0.00%
$ 1.8 million $ 34,340