Exotrust Historical Data

EXOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 37,294
Jan 6, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 37,491
Jan 6, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 37,559
Jan 6, 4 AM $ 0.006
-3.23%
$ 1.8 million $ 37,748
Jan 6, 3 AM $ 0.0062
+1.64%
$ 1.86 million $ 37,530
Jan 6, 2 AM $ 0.0062
+1.64%
$ 1.83 million $ 37,372
Jan 6, 1 AM $ 0.0062
+1.64%
$ 1.86 million $ 37,238
Jan 6, 12 AM $ 0.0062
-1.59%
$ 1.86 million $ 37,051
Jan 5, 11 PM $ 0.0063
+0.00%
$ 1.89 million $ 37,893
Jan 5, 10 PM $ 0.0063
+0.00%
$ 1.89 million $ 39,400
Jan 5, 9 PM $ 0.0063
+0.00%
$ 1.89 million $ 41,224
Jan 5, 8 PM $ 0.0063
+0.00%
$ 1.89 million $ 42,445
Jan 5, 7 PM $ 0.0063
+0.00%
$ 1.89 million $ 43,605
Jan 5, 6 PM $ 0.0063
+0.00%
$ 1.89 million $ 44,743
Jan 5, 5 PM $ 0.0063
+0.00%
$ 1.89 million $ 46,055
Jan 5, 4 PM $ 0.0063
+0.00%
$ 1.89 million $ 47,736
Jan 5, 3 PM $ 0.0063
+0.00%
$ 1.89 million $ 49,765
Jan 5, 2 PM $ 0.0063
+0.00%
$ 1.89 million $ 52,073
Jan 5, 1 PM $ 0.0063
+0.00%
$ 1.89 million $ 53,914
Jan 5, 12 PM $ 0.0063
+0.00%
$ 1.89 million $ 55,846
Jan 5, 11 AM $ 0.0063
+0.00%
$ 1.89 million $ 57,897
Jan 5, 10 AM $ 0.0063
+0.00%
$ 1.89 million $ 60,128
Jan 5, 9 AM $ 0.0063
-4.55%
$ 1.89 million $ 61,789
Jan 5, 8 AM $ 0.0065
-2.99%
$ 1.95 million $ 63,722
Jan 5, 7 AM $ 0.0067
+0.00%
$ 2.01 million $ 64,057
Jan 5, 6 AM $ 0.0067
+0.00%
$ 2.01 million $ 64,261
Jan 5, 5 AM $ 0.0067
+0.00%
$ 2.01 million $ 64,922
Jan 5, 4 AM $ 0.0067
+0.00%
$ 2.01 million $ 65,033
Jan 5, 3 AM $ 0.0067
+0.00%
$ 2.01 million $ 65,225
Jan 5, 2 AM $ 0.0067
+0.00%
$ 2.01 million $ 66,912
Jan 5, 1 AM $ 0.0067
+0.00%
$ 2.01 million $ 65,269
Jan 5, 12 AM $ 0.0064
+1.59%
$ 1.92 million $ 62,201
Jan 4, 11 PM $ 0.0062
-1.59%
$ 1.86 million $ 61,107
Jan 4, 10 PM $ 0.0063
+1.61%
$ 1.89 million $ 58,055
Jan 4, 9 PM $ 0.0062
-1.59%
$ 1.86 million $ 54,701
Jan 4, 8 PM $ 0.0063
+0.00%
$ 1.89 million $ 52,029
Jan 4, 7 PM $ 0.0062
-1.59%
$ 1.86 million $ 49,351
Jan 4, 6 PM $ 0.0063
+1.61%
$ 1.89 million $ 46,729
Jan 4, 5 PM $ 0.0062
-1.59%
$ 1.86 million $ 45,581
Jan 4, 4 PM $ 0.0063
+0.00%
$ 1.89 million $ 44,019
Jan 4, 3 PM $ 0.0063
+1.61%
$ 1.89 million $ 43,009
Jan 4, 2 PM $ 0.0062
+0.00%
$ 1.86 million $ 41,348
Jan 4, 1 PM $ 0.0062
+0.00%
$ 1.86 million $ 38,569
Jan 4, 12 PM $ 0.0063
+0.00%
$ 1.89 million $ 35,240
Jan 4, 11 AM $ 0.0062
+0.00%
$ 1.86 million $ 31,821
Jan 4, 10 AM $ 0.0062
+0.00%
$ 1.86 million $ 28,179
Jan 4, 9 AM $ 0.0062
-1.59%
$ 1.86 million $ 24,982
Jan 4, 8 AM $ 0.0062
-3.12%
$ 1.86 million $ 21,580
Jan 4, 7 AM $ 0.0063
+0.00%
$ 1.89 million $ 19,408
Jan 4, 6 AM $ 0.0063
-1.56%
$ 1.89 million $ 17,520