Exotrust Historical Data

EXOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0063
-1.56%
$ 1.89 million $ 17,520
Jan 4, 5 AM $ 0.0064
+1.59%
$ -- $ 15,376
Jan 4, 4 AM $ 0.0064
+1.59%
$ -- $ 13,754
Jan 4, 3 AM $ 0.0062
-3.12%
$ -- $ 11,993
Jan 4, 2 AM $ 0.0064
+0.00%
$ -- $ 8,790
Jan 4, 1 AM $ 0.0064
+0.00%
$ -- $ 8,882
Jan 4, 12 AM $ 0.0064
+0.00%
$ -- $ 9,272
Jan 3, 11 PM $ 0.0064
+0.00%
$ 1.92 million $ 11,073
Jan 3, 10 PM $ 0.0064
+0.00%
$ 1.92 million $ 11,073
Jan 3, 9 PM $ 0.0064
+0.00%
$ 1.92 million $ 11,073
Jan 3, 8 PM $ 0.0064
+0.00%
$ 1.92 million $ 11,073
Jan 3, 7 PM $ 0.0064
-1.54%
$ 1.92 million $ 12,200
Jan 3, 6 PM $ 0.0065
+0.00%
$ 1.95 million $ 13,776
Jan 3, 5 PM $ 0.0065
+0.00%
$ 1.95 million $ 13,972
Jan 3, 4 PM $ 0.0066
+1.54%
$ 1.98 million $ 15,264
Jan 3, 3 PM $ 0.0065
-1.52%
$ 1.95 million $ 14,736
Jan 3, 2 PM $ 0.0066
+0.00%
$ 1.98 million $ 14,835
Jan 3, 1 PM $ 0.0066
+0.00%
$ 1.98 million $ 16,348
Jan 3, 12 PM $ 0.0066
+0.00%
$ 1.98 million $ 18,323
Jan 3, 11 AM $ 0.0066
+0.00%
$ 1.98 million $ 20,429
Jan 3, 10 AM $ 0.0066
+0.00%
$ 1.98 million $ 22,731
Jan 3, 9 AM $ 0.0066
+0.00%
$ 1.98 million $ 24,943
Jan 3, 8 AM $ 0.0066
+0.00%
$ 1.98 million $ 27,381
Jan 3, 7 AM $ 0.0066
+0.00%
$ 1.98 million $ 30,570
Jan 3, 6 AM $ 0.0066
+0.00%
$ 1.98 million $ 34,458
Jan 3, 5 AM $ 0.0066
+0.00%
$ 1.98 million $ 37,998
Jan 3, 4 AM $ 0.0066
+0.00%
$ 1.98 million $ 41,429
Jan 3, 3 AM $ 0.0066
+0.00%
$ 1.98 million $ 44,614
Jan 3, 2 AM $ 0.0067
+1.52%
$ 2.01 million $ 47,710
Jan 3, 1 AM $ 0.0066
-1.49%
$ 1.98 million $ 50,842
Jan 3, 12 AM $ 0.0066
-1.49%
$ 2.01 million $ 54,145
Jan 2, 11 PM $ 0.0067
+0.00%
$ 2.01 million $ 55,428
Jan 2, 10 PM $ 0.0067
+0.00%
$ 2.01 million $ 57,090
Jan 2, 9 PM $ 0.0067
-1.47%
$ 2.01 million $ 58,718
Jan 2, 8 PM $ 0.0068
+1.49%
$ 2.04 million $ 60,392
Jan 2, 7 PM $ 0.0068
+1.49%
$ 2.04 million $ 60,959
Jan 2, 6 PM $ 0.0068
+0.00%
$ 2.04 million $ 61,013
Jan 2, 5 PM $ 0.0068
+1.49%
$ 2.04 million $ 60,861
Jan 2, 4 PM $ 0.0068
+1.49%
$ 2.04 million $ 59,584
Jan 2, 3 PM $ 0.0067
+0.00%
$ 2.01 million $ 59,295
Jan 2, 2 PM $ 0.0067
-1.47%
$ 2.01 million $ 58,679
Jan 2, 1 PM $ 0.0068
+1.49%
$ 2.04 million $ 58,323
Jan 2, 12 PM $ 0.0068
+1.49%
$ 2.04 million $ 57,885
Jan 2, 11 AM $ 0.0067
+0.00%
$ 2.01 million $ 57,312
Jan 2, 10 AM $ 0.0068
+1.49%
$ 2.04 million $ 56,557
Jan 2, 9 AM $ 0.0067
-1.47%
$ 2.01 million $ 56,684
Jan 2, 8 AM $ 0.0067
-1.47%
$ 2.01 million $ 58,034
Jan 2, 7 AM $ 0.0068
+0.00%
$ 2.04 million $ 57,484
Jan 2, 6 AM $ 0.0068
-1.45%
$ 2.04 million $ 55,591
Jan 2, 5 AM $ 0.0068
+0.00%
$ 2.04 million $ 54,127