Exotrust Historical Data

EXOT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.042
+1.20%
$ 12.6 million $ 1.57 million
Feb 4, 9 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 8 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 7 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 6 AM $ 0.0415
+0.00%
$ 12.45 million $ 1.57 million
Feb 4, 5 AM $ 0.0415
+3.75%
$ 12.45 million $ 1.57 million
Feb 4, 4 AM $ 0.04
+1.27%
$ 12 million $ 1.57 million
Feb 4, 2 AM $ 0.0401
+2.82%
$ 12.03 million $ 1.34 million
Feb 4, 1 AM $ 0.039
+2.63%
$ 11.7 million $ 1.34 million
Feb 4, 12 AM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 11 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 10 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 9 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 8 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 7 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 6 PM $ 0.038
+0.00%
$ 11.4 million $ 1.34 million
Feb 3, 5 PM $ 0.038
+1.33%
$ 11.4 million $ 1.34 million
Feb 3, 4 PM $ 0.0375
+0.00%
$ 11.25 million $ 1.34 million
Feb 3, 3 PM $ 0.0375
+4.17%
$ 11.25 million $ 1.34 million
Feb 3, 2 PM $ 0.036
+0.00%
$ 10.8 million $ 549,987
Feb 3, 1 PM $ 0.036
+0.00%
$ 10.8 million $ 1.32 million
Feb 3, 12 PM $ 0.036
+0.00%
$ 10.8 million $ 1.46 million
Feb 3, 11 AM $ 0.036
+0.00%
$ 10.8 million $ 1.46 million
Feb 3, 10 AM $ 0.036
+0.84%
$ 10.8 million $ 1.46 million
Feb 3, 9 AM $ 0.0357
+0.00%
$ 10.71 million $ 1.46 million
Feb 3, 2 AM $ 0.0295
-3.28%
$ 8.85 million $ 2.07 million
Feb 3, 1 AM $ 0.0305
+0.00%
$ 9.15 million $ 1.52 million
Feb 3, 12 AM $ 0.0305
+1.67%
$ 9.15 million $ 1.52 million
Feb 2, 9 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 8 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 7 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 6 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 5 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 4 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 3 PM $ 0.03
+0.00%
$ 9 million $ 1.52 million
Feb 2, 2 PM $ 0.03
+5.26%
$ 9 million $ 1.52 million
Feb 2, 1 PM $ 0.0285
-5.00%
$ 8.55 million $ 1.02 million
Feb 2, 12 PM $ 0.03
+0.00%
$ 9 million $ 1.34 million
Feb 2, 11 AM $ 0.03
+0.00%
$ 9 million $ 1.34 million
Feb 2, 10 AM $ 0.03
+1.69%
$ 9 million $ 1.34 million
Feb 2, 9 AM $ 0.0295
+0.00%
$ 8.85 million $ 1.34 million
Feb 2, 8 AM $ 0.0295
+0.00%
$ 8.85 million $ 1.34 million
Feb 2, 7 AM $ 0.0295
+0.00%
$ 8.85 million $ 1.34 million
Feb 2, 6 AM $ 0.0295
+0.00%
$ 8.85 million $ 2.01 million
Feb 2, 5 AM $ 0.0295
+0.00%
$ 8.85 million $ 2.01 million
Feb 2, 4 AM $ 0.0295
+1.72%
$ 8.85 million $ 2.01 million
Feb 2, 3 AM $ 0.029
+0.00%
$ 8.7 million $ 1.4 million
Feb 2, 2 AM $ 0.029
+0.00%
$ 8.7 million $ 1.4 million
Feb 2, 1 AM $ 0.029
+1.75%
$ 8.7 million $ 1.4 million
Feb 2, 12 AM $ 0.0285
+0.00%
$ 8.55 million $ 1.4 million