Exotrust Historical Data

EXOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0068
+0.00%
$ 2.04 million $ 54,127
Jan 2, 4 AM $ 0.0068
+0.00%
$ 2.04 million $ 53,051
Jan 2, 3 AM $ 0.0068
-1.45%
$ 2.04 million $ 51,828
Jan 2, 2 AM $ 0.0069
+0.00%
$ 2.07 million $ 50,969
Jan 2, 1 AM $ 0.0068
-1.45%
$ 2.04 million $ 49,998
Jan 2, 12 AM $ 0.0068
-2.86%
$ 2.04 million $ 48,403
Jan 1, 11 PM $ 0.007
+0.00%
$ 2.1 million $ 47,348
Jan 1, 10 PM $ 0.007
+0.00%
$ 2.1 million $ 47,426
Jan 1, 9 PM $ 0.007
+0.00%
$ 2.1 million $ 47,500
Jan 1, 8 PM $ 0.007
+0.00%
$ 2.1 million $ 47,526
Jan 1, 7 PM $ 0.007
+0.00%
$ 2.1 million $ 47,576
Jan 1, 6 PM $ 0.007
+0.00%
$ 2.1 million $ 47,626
Jan 1, 5 PM $ 0.007
+0.00%
$ 2.1 million $ 47,629
Jan 1, 4 PM $ 0.007
+0.00%
$ 2.1 million $ 47,723
Jan 1, 3 PM $ 0.007
+0.00%
$ 2.1 million $ 47,834
Jan 1, 2 PM $ 0.007
+0.00%
$ 2.1 million $ 47,986
Jan 1, 1 PM $ 0.007
+0.00%
$ 2.1 million $ 48,267
Jan 1, 12 PM $ 0.007
+0.00%
$ 2.1 million $ 48,783
Jan 1, 11 AM $ 0.007
+0.00%
$ 2.1 million $ 49,907
Jan 1, 10 AM $ 0.007
-1.41%
$ 2.1 million $ 50,447
Jan 1, 9 AM $ 0.0071
+1.43%
$ 2.13 million $ 50,589
Jan 1, 8 AM $ 0.007
-2.78%
$ 2.1 million $ 49,557
Jan 1, 7 AM $ 0.0071
+0.00%
$ 2.13 million $ 50,159
Jan 1, 6 AM $ 0.0071
+0.00%
$ 2.13 million $ 52,094
Jan 1, 5 AM $ 0.0071
-1.39%
$ 2.13 million $ 53,240
Jan 1, 4 AM $ 0.0072
+1.41%
$ 2.16 million $ 54,852
Jan 1, 3 AM $ 0.0071
+0.00%
$ 2.13 million $ 56,719
Jan 1, 2 AM $ 0.0071
-1.39%
$ 2.16 million $ 57,915
Jan 1, 1 AM $ 0.0072
+0.00%
$ 2.16 million $ 59,434
Jan 1, 12 AM $ 0.0072
-1.37%
$ 2.16 million $ 60,999
Dec 31, 11 PM $ 0.0073
+0.00%
$ 2.19 million $ 62,635
Dec 31, 10 PM $ 0.0073
+0.00%
$ 2.19 million $ 62,753
Dec 31, 9 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,277
Dec 31, 8 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,384
Dec 31, 7 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,548
Dec 31, 6 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,781
Dec 31, 5 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,873
Dec 31, 4 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,835
Dec 31, 3 PM $ 0.0073
+0.00%
$ 2.19 million $ 63,897
Dec 31, 2 PM $ 0.0073
+0.00%
$ 2.19 million $ 64,788
Dec 31, 1 PM $ 0.0073
+0.00%
$ 2.19 million $ 65,746
Dec 31, 12 PM $ 0.0073
-1.35%
$ 2.19 million $ 65,574
Dec 31, 11 AM $ 0.0073
+0.00%
$ 2.19 million $ 65,140
Dec 31, 10 AM $ 0.0073
-1.35%
$ 2.19 million $ 64,786
Dec 31, 9 AM $ 0.0073
-1.35%
$ 2.19 million $ 64,153
Dec 31, 8 AM $ 0.0073
-1.35%
$ 2.19 million $ 63,125
Dec 31, 7 AM $ 0.0074
+0.00%
$ 2.22 million $ 61,525
Dec 31, 6 AM $ 0.0075
+0.00%
$ 2.25 million $ 62,007
Dec 31, 5 AM $ 0.0074
+0.00%
$ 2.22 million $ 62,751
Dec 31, 4 AM $ 0.0074
+0.00%
$ 2.22 million $ 62,301