Exotrust Historical Data

EXOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0074
+0.00%
$ 2.22 million $ 62,301
Dec 31, 3 AM $ 0.0074
-1.33%
$ 2.22 million $ 63,013
Dec 31, 2 AM $ 0.0075
+0.00%
$ 2.25 million $ 63,187
Dec 31, 1 AM $ 0.0075
+0.00%
$ 2.25 million $ 63,181
Dec 31, 12 AM $ 0.0075
-1.32%
$ 2.25 million $ 63,205
Dec 30, 11 PM $ 0.0075
+0.00%
$ 2.25 million $ 62,906
Dec 30, 10 PM $ 0.0076
+1.33%
$ 2.28 million $ 64,280
Dec 30, 9 PM $ 0.0075
+0.00%
$ 2.25 million $ 65,470
Dec 30, 8 PM $ 0.0076
+0.00%
$ 2.28 million $ 67,101
Dec 30, 7 PM $ 0.0076
+1.33%
$ 2.28 million $ 68,665
Dec 30, 6 PM $ 0.0075
+0.00%
$ 2.25 million $ 70,187
Dec 30, 5 PM $ 0.0075
+0.00%
$ 2.25 million $ 71,843
Dec 30, 4 PM $ 0.0076
+0.00%
$ 2.28 million $ 74,271
Dec 30, 3 PM $ 0.0076
+0.00%
$ 2.28 million $ 76,108
Dec 30, 2 PM $ 0.0075
-1.32%
$ 2.25 million $ 77,551
Dec 30, 1 PM $ 0.0076
+1.33%
$ 2.28 million $ 78,858
Dec 30, 12 PM $ 0.0076
+1.33%
$ 2.28 million $ 80,964
Dec 30, 11 AM $ 0.0075
-1.32%
$ 2.25 million $ 82,315
Dec 30, 10 AM $ 0.0076
+0.00%
$ 2.28 million $ 84,767
Dec 30, 9 AM $ 0.0076
+1.33%
$ 2.28 million $ 86,707
Dec 30, 8 AM $ 0.0075
-2.60%
$ 2.31 million $ 88,717
Dec 30, 7 AM $ 0.0076
+0.00%
$ 2.28 million $ 89,023
Dec 30, 6 AM $ 0.0076
+0.00%
$ 2.28 million $ 86,968
Dec 30, 5 AM $ 0.0076
-1.30%
$ 2.28 million $ 84,513
Dec 30, 4 AM $ 0.0076
+0.00%
$ 2.28 million $ 82,948
Dec 30, 3 AM $ 0.0076
-1.30%
$ 2.28 million $ 79,920
Dec 30, 2 AM $ 0.0076
-1.30%
$ 2.28 million $ 78,129
Dec 30, 1 AM $ 0.0076
-1.30%
$ 2.28 million $ 76,430
Dec 30, 12 AM $ 0.0077
+1.32%
$ 2.31 million $ 74,607
Dec 29, 11 PM $ 0.0076
-2.56%
$ 2.28 million $ 74,078
Dec 29, 10 PM $ 0.0078
+1.30%
$ 2.34 million $ 72,809
Dec 29, 9 PM $ 0.0076
+0.00%
$ 2.28 million $ 71,384
Dec 29, 8 PM $ 0.0076
+0.00%
$ 2.28 million $ 70,020
Dec 29, 7 PM $ 0.0076
+0.00%
$ 2.28 million $ 68,482
Dec 29, 6 PM $ 0.0076
-2.56%
$ 2.28 million $ 66,992
Dec 29, 5 PM $ 0.0076
+0.00%
$ 2.28 million $ 65,493
Dec 29, 4 PM $ 0.0076
+0.00%
$ 2.28 million $ 63,341
Dec 29, 3 PM $ 0.0077
+1.32%
$ 2.31 million $ 61,782
Dec 29, 2 PM $ 0.0077
+1.32%
$ 2.31 million $ 62,510
Dec 29, 1 PM $ 0.0076
-1.30%
$ 2.28 million $ 63,082
Dec 29, 12 PM $ 0.0077
+0.00%
$ 2.31 million $ 63,968
Dec 29, 11 AM $ 0.0076
-1.30%
$ 2.28 million $ 65,324
Dec 29, 10 AM $ 0.0076
+0.00%
$ 2.28 million $ 65,659
Dec 29, 9 AM $ 0.0077
+1.32%
$ 2.31 million $ 65,959
Dec 29, 8 AM $ 0.0076
-5.00%
$ 2.28 million $ 67,451
Dec 29, 7 AM $ 0.008
+0.00%
$ 2.4 million $ 67,836
Dec 29, 6 AM $ 0.008
+0.00%
$ 2.4 million $ 68,700
Dec 29, 5 AM $ 0.008
+0.00%
$ 2.4 million $ 69,408
Dec 29, 4 AM $ 0.008
+0.00%
$ 2.4 million $ 70,281
Dec 29, 3 AM $ 0.008
+0.00%
$ 2.4 million $ 71,393