Exotrust Historical Data

EXOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.019
+0.00%
$ 5.7 million $ 450,121
Jan 30, 9 AM $ 0.019
+0.00%
$ 5.7 million $ 1.02 million
Jan 30, 8 AM $ 0.019
+0.00%
$ 5.7 million $ 1.02 million
Jan 30, 7 AM $ 0.019
+0.00%
$ 5.7 million $ 1.02 million
Jan 30, 6 AM $ 0.019
+0.00%
$ 5.7 million $ 1.02 million
Jan 30, 5 AM $ 0.019
+0.00%
$ 5.7 million $ 1.02 million
Jan 30, 4 AM $ 0.019
+0.00%
$ 5.7 million $ 1.02 million
Jan 30, 3 AM $ 0.019
+1.06%
$ 5.7 million $ 1.02 million
Jan 30, 2 AM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 30, 1 AM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 30, 12 AM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 11 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 10 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 9 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 8 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 7 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 6 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 5 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 4 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 3 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 2 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 1 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 12 PM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 11 AM $ 0.0192
+0.00%
$ 5.76 million $ 1.13 million
Jan 29, 10 AM $ 0.0192
+2.13%
$ 5.76 million $ 1.13 million
Jan 29, 9 AM $ 0.0188
+0.00%
$ 5.64 million $ 560,862
Jan 29, 8 AM $ 0.0188
+0.00%
$ 5.64 million $ 1.35 million
Jan 29, 7 AM $ 0.0188
+0.00%
$ 5.64 million $ 1.35 million
Jan 29, 6 AM $ 0.0188
+4.44%
$ 5.64 million $ 1.35 million
Jan 29, 5 AM $ 0.018
+0.00%
$ 5.4 million $ 1.35 million
Jan 29, 4 AM $ 0.018
+0.00%
$ 5.4 million $ 1.35 million
Jan 29, 3 AM $ 0.018
+2.86%
$ 5.4 million $ 1.8 million
Jan 29, 2 AM $ 0.0175
+0.00%
$ 5.25 million $ 1.24 million
Jan 29, 1 AM $ 0.0175
+2.94%
$ 5.25 million $ 1.24 million
Jan 29, 12 AM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 11 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 10 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 9 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 8 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 7 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 6 PM $ 0.017
+0.00%
$ 5.1 million $ 1.24 million
Jan 28, 12 PM $ 0.018
+0.00%
$ 5.4 million $ 1.24 million
Jan 28, 11 AM $ 0.018
+0.00%
$ 5.4 million $ 1.24 million
Jan 28, 10 AM $ 0.018
+0.00%
$ 5.4 million $ 1.24 million
Jan 28, 9 AM $ 0.018
+0.00%
$ 5.4 million $ 454,390
Jan 28, 8 AM $ 0.018
+0.00%
$ 5.4 million $ 454,390
Jan 28, 7 AM $ 0.018
+0.00%
$ 5.4 million $ 454,394
Jan 28, 6 AM $ 0.018
+0.00%
$ 5.4 million $ 454,394
Jan 28, 5 AM $ 0.018
+0.00%
$ 5.4 million $ 454,395
Jan 28, 4 AM $ 0.018
+0.00%
$ 5.4 million $ 1.74 million