Exotrust Historical Data

EXOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.008
+0.00%
$ 2.4 million $ 71,393
Dec 29, 2 AM $ 0.008
+0.00%
$ 2.4 million $ 72,397
Dec 29, 1 AM $ 0.008
+0.00%
$ 2.4 million $ 72,661
Dec 29, 12 AM $ 0.0082
-2.38%
$ 2.46 million $ 74,064
Dec 28, 11 PM $ 0.0084
+0.00%
$ 2.52 million $ 74,536
Dec 28, 10 PM $ 0.0084
+0.00%
$ 2.52 million $ 74,601
Dec 28, 9 PM $ 0.0084
+0.00%
$ 2.52 million $ 75,571
Dec 28, 8 PM $ 0.0084
+0.00%
$ 2.52 million $ 75,924
Dec 28, 7 PM $ 0.0084
+0.00%
$ 2.52 million $ 76,999
Dec 28, 6 PM $ 0.0084
+0.00%
$ 2.52 million $ 77,176
Dec 28, 5 PM $ 0.0084
+0.00%
$ 2.52 million $ 77,284
Dec 28, 4 PM $ 0.0084
+0.00%
$ 2.52 million $ 77,410
Dec 28, 3 PM $ 0.0084
-2.33%
$ 2.52 million $ 78,309
Dec 28, 2 PM $ 0.0087
+1.16%
$ 2.61 million $ 76,621
Dec 28, 1 PM $ 0.0086
-1.15%
$ 2.58 million $ 76,440
Dec 28, 12 PM $ 0.0087
+1.16%
$ 2.61 million $ 75,091
Dec 28, 11 AM $ 0.0087
+1.16%
$ 2.61 million $ 73,094
Dec 28, 10 AM $ 0.0086
-1.15%
$ 2.58 million $ 71,450
Dec 28, 9 AM $ 0.0087
+0.00%
$ 2.61 million $ 70,180
Dec 28, 8 AM $ 0.0088
+1.15%
$ 2.64 million $ 68,623
Dec 28, 7 AM $ 0.0088
+1.15%
$ 2.64 million $ 68,237
Dec 28, 6 AM $ 0.0088
+1.15%
$ 2.64 million $ 68,014
Dec 28, 5 AM $ 0.0088
+1.15%
$ 2.64 million $ 68,427
Dec 28, 4 AM $ 0.0087
-1.14%
$ 2.61 million $ 68,304
Dec 28, 3 AM $ 0.0087
-1.14%
$ 2.61 million $ 68,037
Dec 28, 2 AM $ 0.0088
+0.00%
$ 2.64 million $ 67,782
Dec 28, 1 AM $ 0.0087
-1.14%
$ 2.61 million $ 68,587
Dec 28, 12 AM $ 0.0088
-1.12%
$ 2.64 million $ 69,317
Dec 27, 11 PM $ 0.009
+1.12%
$ 2.7 million $ 68,943
Dec 27, 10 PM $ 0.0089
-2.20%
$ 2.67 million $ 69,634
Dec 27, 9 PM $ 0.009
+1.12%
$ 2.7 million $ 68,720
Dec 27, 8 PM $ 0.009
+1.12%
$ 2.7 million $ 68,361
Dec 27, 7 PM $ 0.009
+1.12%
$ 2.7 million $ 67,402
Dec 27, 6 PM $ 0.0089
+0.00%
$ 2.67 million $ 67,372
Dec 27, 5 PM $ 0.009
+0.00%
$ 2.7 million $ 67,298
Dec 27, 4 PM $ 0.009
+1.12%
$ 2.7 million $ 67,518
Dec 27, 3 PM $ 0.009
+0.00%
$ 2.7 million $ 67,565
Dec 27, 2 PM $ 0.0089
+0.00%
$ 2.67 million $ 67,785
Dec 27, 1 PM $ 0.0089
+0.00%
$ 2.67 million $ 68,002
Dec 27, 12 PM $ 0.0089
-1.11%
$ 2.67 million $ 67,119
Dec 27, 11 AM $ 0.009
+1.12%
$ 2.7 million $ 66,596
Dec 27, 10 AM $ 0.0089
+0.00%
$ 2.67 million $ 66,746
Dec 27, 9 AM $ 0.009
+1.12%
$ 2.7 million $ 66,518
Dec 27, 8 AM $ 0.0088
+0.00%
$ 2.64 million $ 65,824
Dec 27, 7 AM $ 0.0088
+1.15%
$ 2.64 million $ 66,150
Dec 27, 6 AM $ 0.0087
-1.14%
$ 2.61 million $ 66,226
Dec 27, 5 AM $ 0.0088
+1.15%
$ 2.64 million $ 66,047
Dec 27, 4 AM $ 0.0087
+0.00%
$ 2.61 million $ 65,734
Dec 27, 3 AM $ 0.0087
+0.00%
$ 2.61 million $ 66,162
Dec 27, 2 AM $ 0.0088
+1.15%
$ 2.64 million $ 66,297