Exotrust Historical Data

EXOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 28, 2 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 28, 1 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 28, 12 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 11 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 10 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 9 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 8 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 7 PM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 6 PM $ 0.0166
+0.00%
$ 4.98 million $ 1.28 million
Jan 27, 5 PM $ 0.0166
+0.00%
$ 4.98 million $ 1.28 million
Jan 27, 4 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 3 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 2 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 1 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 12 PM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 10 AM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 9 AM $ 0.0184
+0.00%
$ 5.52 million $ 1.28 million
Jan 27, 8 AM $ 0.0184
+2.22%
$ 5.52 million $ 1.28 million
Jan 27, 7 AM $ 0.018
+0.00%
$ 5.4 million $ 1.28 million
Jan 27, 1 AM $ 0.0205
+0.00%
$ 6.15 million $ 874,199
Jan 27, 12 AM $ 0.0205
+0.00%
$ 6.15 million $ 874,199
Jan 26, 11 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 10 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 9 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 8 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 7 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 6 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 5 PM $ 0.0205
+0.00%
$ 6.15 million $ 874,198
Jan 26, 4 PM $ 0.0205
+5.13%
$ 6.15 million $ 874,198
Jan 26, 3 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,191
Jan 26, 2 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,189
Jan 26, 1 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,189
Jan 26, 12 PM $ 0.0195
+0.00%
$ 5.85 million $ 874,189
Jan 26, 6 AM $ 0.017
+0.59%
$ 5.1 million $ 976,288
Jan 26, 5 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 4 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 3 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 2 AM $ 0.0169
+0.00%
$ 5.07 million $ 976,280
Jan 26, 1 AM $ 0.0165
+0.00%
$ 4.95 million $ 102,134
Jan 26, 12 AM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 11 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 10 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 9 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 8 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,132
Jan 25, 7 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,136
Jan 25, 6 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,136
Jan 25, 5 PM $ 0.0165
+0.00%
$ 4.95 million $ 102,136
Jan 25, 4 PM $ 0.0154
+0.00%
$ 4.62 million $ 102,136
Jan 25, 3 PM $ 0.0154
+0.00%
$ 4.62 million $ 102,135