Exotrust Historical Data

EXOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0088
+1.15%
$ 2.64 million $ 66,297
Dec 27, 1 AM $ 0.0088
+1.15%
$ 2.64 million $ 67,065
Dec 27, 12 AM $ 0.0088
+2.33%
$ 2.64 million $ 66,273
Dec 26, 11 PM $ 0.0087
+2.35%
$ 2.61 million $ 66,085
Dec 26, 10 PM $ 0.0086
+0.00%
$ 2.58 million $ 65,300
Dec 26, 9 PM $ 0.0085
+0.00%
$ 2.55 million $ 65,180
Dec 26, 8 PM $ 0.0086
+1.18%
$ 2.58 million $ 65,227
Dec 26, 7 PM $ 0.0085
+0.00%
$ 2.55 million $ 65,301
Dec 26, 6 PM $ 0.0085
-1.16%
$ 2.55 million $ 66,297
Dec 26, 5 PM $ 0.0086
+0.00%
$ 2.58 million $ 66,308
Dec 26, 4 PM $ 0.0085
+0.00%
$ 2.55 million $ 66,123
Dec 26, 3 PM $ 0.0086
+1.18%
$ 2.58 million $ 67,340
Dec 26, 2 PM $ 0.0085
+0.00%
$ 2.55 million $ 67,426
Dec 26, 1 PM $ 0.0085
+0.00%
$ 2.55 million $ 65,710
Dec 26, 12 PM $ 0.0085
+0.00%
$ 2.55 million $ 65,431
Dec 26, 11 AM $ 0.0085
+0.00%
$ 2.55 million $ 65,570
Dec 26, 10 AM $ 0.0085
+0.00%
$ 2.55 million $ 65,457
Dec 26, 9 AM $ 0.0086
+0.00%
$ 2.58 million $ 65,500
Dec 26, 8 AM $ 0.0086
-1.15%
$ 2.58 million $ 65,977
Dec 26, 7 AM $ 0.0087
-1.14%
$ 2.61 million $ 65,832
Dec 26, 6 AM $ 0.0087
+0.00%
$ 2.61 million $ 65,865
Dec 26, 5 AM $ 0.0087
+0.00%
$ 2.61 million $ 66,100
Dec 26, 4 AM $ 0.0088
+1.15%
$ 2.64 million $ 66,578
Dec 26, 3 AM $ 0.0088
+0.00%
$ 2.64 million $ 66,762
Dec 26, 2 AM $ 0.0088
+1.15%
$ 2.64 million $ 66,539
Dec 26, 1 AM $ 0.0089
+1.14%
$ 2.67 million $ 65,068
Dec 26, 12 AM $ 0.0088
+3.53%
$ 2.64 million $ 65,862
Dec 25, 11 PM $ 0.0086
+0.00%
$ 2.55 million $ 66,092
Dec 25, 10 PM $ 0.0085
-1.16%
$ 2.55 million $ 66,260
Dec 25, 9 PM $ 0.0085
+0.00%
$ 2.55 million $ 68,043
Dec 25, 8 PM $ 0.0085
+0.00%
$ 2.55 million $ 69,141
Dec 25, 7 PM $ 0.0085
+0.00%
$ 2.55 million $ 70,118
Dec 25, 6 PM $ 0.0085
+0.00%
$ 2.55 million $ 70,217
Dec 25, 5 PM $ 0.0086
+1.18%
$ 2.58 million $ 71,421
Dec 25, 4 PM $ 0.0085
-1.16%
$ 2.55 million $ 71,635
Dec 25, 3 PM $ 0.0086
+0.00%
$ 2.58 million $ 69,515
Dec 25, 2 PM $ 0.0086
+0.00%
$ 2.58 million $ 68,139
Dec 25, 1 PM $ 0.0086
+1.18%
$ 2.58 million $ 67,206
Dec 25, 12 PM $ 0.0086
+1.18%
$ 2.58 million $ 69,698
Dec 25, 11 AM $ 0.0085
+0.00%
$ 2.55 million $ 70,244
Dec 25, 10 AM $ 0.0086
+1.18%
$ 2.58 million $ 69,856
Dec 25, 9 AM $ 0.0085
+0.00%
$ 2.55 million $ 69,911
Dec 25, 8 AM $ 0.0085
-2.30%
$ 2.55 million $ 70,399
Dec 25, 7 AM $ 0.0088
+1.15%
$ 2.64 million $ 71,845
Dec 25, 6 AM $ 0.0088
+0.00%
$ 2.64 million $ 74,645
Dec 25, 5 AM $ 0.0087
+0.00%
$ 2.61 million $ 76,136
Dec 25, 4 AM $ 0.0088
+1.15%
$ 2.64 million $ 77,299
Dec 25, 3 AM $ 0.0087
-1.14%
$ 2.61 million $ 79,904
Dec 25, 2 AM $ 0.0088
+1.15%
$ 2.61 million $ 81,503
Dec 25, 1 AM $ 0.0087
+0.00%
$ 2.61 million $ 84,469