Exotrust Historical Data

EXOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 11 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 10 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 9 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,231
Jan 25, 8 AM $ 0.0154
+0.00%
$ 4.62 million $ 102,242
Jan 25, 7 AM $ 0.0154
+0.00%
$ 4.62 million $ 119
Jan 25, 1 AM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 25, 12 AM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 11 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 10 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 9 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 8 PM $ 0.0158
+0.00%
$ 4.74 million $ 677,004
Jan 24, 2 PM $ 0.0195
+2.63%
$ 5.85 million $ 1.22 million
Jan 24, 1 PM $ 0.019
+0.00%
$ 5.7 million $ 1.22 million
Jan 24, 12 PM $ 0.019
+0.00%
$ 5.7 million $ 1.22 million
Jan 24, 11 AM $ 0.019
+0.00%
$ 5.7 million $ 1.22 million
Jan 24, 5 AM $ 0.0165
+0.00%
$ 4.95 million $ 853,822
Jan 24, 4 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,525
Jan 24, 3 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,525
Jan 24, 2 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 24, 1 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 24, 12 AM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 11 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 10 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 9 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 8 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 7 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 6 PM $ 0.0165
+0.00%
$ 4.95 million $ 545,534
Jan 23, 5 PM $ 0.0165
+10.00%
$ 4.95 million $ 545,534
Jan 23, 12 PM $ 0.0142
+0.00%
$ 4.26 million $ 215
Jan 23, 11 AM $ 0.0142
+0.00%
$ 4.26 million $ 216
Jan 23, 5 AM $ 0.017
+0.00%
$ 5.1 million $ 196
Jan 23, 4 AM $ 0.017
+0.00%
$ 5.1 million $ 196
Jan 23, 3 AM $ 0.017
+0.00%
$ 5.1 million $ 201
Jan 23, 2 AM $ 0.017
+0.00%
$ 5.1 million $ 191
Jan 23, 1 AM $ 0.017
+0.00%
$ 5.1 million $ 191
Jan 23, 12 AM $ 0.017
+0.00%
$ 5.1 million $ 307,520
Jan 22, 11 PM $ 0.017
+0.00%
$ 5.1 million $ 307,520
Jan 22, 10 PM $ 0.017
+0.00%
$ 5.1 million $ 307,520
Jan 22, 4 PM $ 0.014
+0.00%
$ 4.2 million $ 973,510
Jan 22, 3 PM $ 0.014
+0.00%
$ 4.2 million $ 973,532
Jan 22, 2 PM $ 0.014
+0.00%
$ 4.2 million $ 973,532
Jan 22, 1 PM $ 0.014
+0.00%
$ 4.2 million $ 973,532
Jan 22, 9 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 8 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 7 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 6 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 5 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,514
Jan 22, 4 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,522
Jan 22, 3 AM $ 0.0145
+0.00%
$ 4.35 million $ 973,517