Exotrust Historical Data

EXOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0087
+0.00%
$ 2.61 million $ 84,469
Dec 25, 12 AM $ 0.0087
-3.33%
$ 2.61 million $ 85,432
Dec 24, 11 PM $ 0.009
+1.12%
$ 2.67 million $ 87,035
Dec 24, 10 PM $ 0.009
+1.12%
$ 2.7 million $ 89,710
Dec 24, 9 PM $ 0.0091
+2.25%
$ 2.73 million $ 90,569
Dec 24, 8 PM $ 0.0089
+0.00%
$ 2.67 million $ 91,827
Dec 24, 7 PM $ 0.0089
-1.11%
$ 2.67 million $ 93,976
Dec 24, 6 PM $ 0.009
+1.12%
$ 2.7 million $ 95,372
Dec 24, 5 PM $ 0.0089
+0.00%
$ 2.67 million $ 97,434
Dec 24, 4 PM $ 0.0089
+0.00%
$ 2.67 million $ 99,881
Dec 24, 3 PM $ 0.0089
+0.00%
$ 2.67 million $ 103,362
Dec 24, 2 PM $ 0.0089
+0.00%
$ 2.67 million $ 106,683
Dec 24, 1 PM $ 0.0089
+0.00%
$ 2.67 million $ 110,340
Dec 24, 12 PM $ 0.0089
+0.00%
$ 2.67 million $ 110,975
Dec 24, 11 AM $ 0.0089
+0.00%
$ 2.67 million $ 112,601
Dec 24, 10 AM $ 0.0089
+0.00%
$ 2.67 million $ 115,373
Dec 24, 9 AM $ 0.0089
+0.00%
$ 2.67 million $ 116,646
Dec 24, 8 AM $ 0.0089
-3.26%
$ 2.67 million $ 116,861
Dec 24, 7 AM $ 0.0092
+0.00%
$ 2.76 million $ 115,398
Dec 24, 6 AM $ 0.0092
-1.08%
$ 2.76 million $ 112,035
Dec 24, 12 AM $ 0.0104
+0.00%
$ 3.12 million $ 96,488
Dec 23, 11 PM $ 0.0106
+1.92%
$ 3.18 million $ 96,357
Dec 23, 10 PM $ 0.0105
-0.94%
$ 3.15 million $ 95,671
Dec 23, 9 PM $ 0.0104
-1.89%
$ 3.12 million $ 95,296
Dec 23, 8 PM $ 0.0104
-1.89%
$ 3.12 million $ 94,976
Dec 23, 7 PM $ 0.0106
+1.92%
$ 3.18 million $ 93,582
Dec 23, 6 PM $ 0.0106
+0.00%
$ 3.18 million $ 92,887
Dec 23, 5 PM $ 0.0104
+0.00%
$ 3.12 million $ 92,201
Dec 23, 4 PM $ 0.0104
+0.00%
$ 3.12 million $ 91,449
Dec 23, 10 AM $ 0.0082
+0.00%
$ 2.46 million $ 88,811
Dec 23, 9 AM $ 0.0082
+0.00%
$ 2.46 million $ 89,930
Dec 23, 8 AM $ 0.0082
-4.65%
$ 2.46 million $ 90,413
Dec 23, 7 AM $ 0.0086
+0.00%
$ 2.58 million $ 92,442
Dec 23, 6 AM $ 0.0086
+0.00%
$ 2.58 million $ 95,090
Dec 23, 5 AM $ 0.0086
+0.00%
$ 2.58 million $ 98,070
Dec 23, 4 AM $ 0.0086
+0.00%
$ 2.58 million $ 101,109
Dec 23, 3 AM $ 0.0086
+0.00%
$ 2.58 million $ 104,843
Dec 23, 2 AM $ 0.0086
+0.00%
$ 2.58 million $ 107,190
Dec 23, 1 AM $ 0.0086
+0.00%
$ 2.58 million $ 110,039
Dec 23, 12 AM $ 0.0086
-6.52%
$ 2.58 million $ 112,193
Dec 22, 11 PM $ 0.009
-1.10%
$ 2.73 million $ 112,824
Dec 22, 10 PM $ 0.0091
+0.00%
$ 2.73 million $ 113,048
Dec 22, 9 PM $ 0.0092
+2.22%
$ 2.76 million $ 113,627
Dec 22, 8 PM $ 0.009
-1.10%
$ 2.7 million $ 113,717
Dec 22, 7 PM $ 0.009
+0.00%
$ 2.7 million $ 113,986
Dec 22, 6 PM $ 0.0091
+1.11%
$ 2.73 million $ 114,405
Dec 22, 5 PM $ 0.009
-1.10%
$ 2.7 million $ 114,002
Dec 22, 4 PM $ 0.0091
+1.11%
$ 2.73 million $ 114,777
Dec 22, 3 PM $ 0.009
-1.10%
$ 2.7 million $ 115,594
Dec 22, 2 PM $ 0.009
+0.00%
$ 2.7 million $ 117,824