Exotrust Historical Data

EXOT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0145
+0.00%
$ 4.35 million $ 1.23 million
Jan 22, 1 AM $ 0.0145
+0.00%
$ 4.35 million $ 1.23 million
Jan 21, 8 PM $ 0.014
+0.00%
$ 4.2 million $ 918,391
Jan 21, 7 PM $ 0.014
+0.00%
$ 4.2 million $ 918,401
Jan 21, 6 PM $ 0.014
+0.00%
$ 4.2 million $ 918,412
Jan 21, 11 AM $ 0.0204
+0.00%
$ 6.12 million $ 452,153
Jan 21, 10 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,159
Jan 21, 9 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,159
Jan 21, 8 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,168
Jan 21, 7 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,168
Jan 21, 6 AM $ 0.0204
+0.00%
$ 6.12 million $ 640,185
Jan 21, 5 AM $ 0.0205
+2.50%
$ 6.15 million $ 640,183
Jan 21, 4 AM $ 0.02
+2.56%
$ 6 million $ 640,193
Jan 21, 3 AM $ 0.0195
-2.50%
$ 5.85 million $ 804,751
Jan 21, 2 AM $ 0.02
+0.00%
$ 6 million $ 552,565
Jan 21, 1 AM $ 0.02
+0.00%
$ 6 million $ 552,571
Jan 21, 12 AM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 11 PM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 10 PM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 9 PM $ 0.02
+0.00%
$ 6 million $ 1.19 million
Jan 20, 8 PM $ 0.02
+5.26%
$ 6 million $ 1.19 million
Jan 20, 7 PM $ 0.019
+0.00%
$ 5.7 million $ 1.19 million
Jan 20, 6 PM $ 0.019
+0.00%
$ 5.7 million $ 1.19 million
Jan 20, 12 PM $ 0.0142
+0.00%
$ 4.26 million $ 988,701
Jan 20, 11 AM $ 0.0138
+0.00%
$ 4.14 million $ 988,696
Jan 20, 10 AM $ 0.0138
+0.00%
$ 4.14 million $ 800,713
Jan 20, 9 AM $ 0.0138
+0.00%
$ 4.14 million $ 800,715
Jan 20, 3 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341
Jan 20, 2 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341
Jan 20, 1 AM $ 0.0248
+0.00%
$ 7.44 million $ 880,341
Jan 19, 11 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 10 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 9 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 8 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 7 PM $ 0.026
+0.00%
$ 7.8 million $ 244,493
Jan 19, 1 PM $ 0.0351
+0.00%
$ -- $ 338,965
Jan 19, 12 PM $ 0.0351
+0.00%
$ 10.53 million $ 338,965
Jan 19, 11 AM $ 0.0351
+1.15%
$ 10.53 million $ 480,425
Jan 19, 10 AM $ 0.0347
+0.00%
$ 10.41 million $ 480,662
Jan 19, 9 AM $ 0.0347
+0.00%
$ 10.41 million $ 762,119
Jan 19, 8 AM $ 0.0347
+0.87%
$ 10.41 million $ 1.26 million
Jan 19, 7 AM $ 0.0344
+0.00%
$ 10.32 million $ 1.26 million
Jan 19, 6 AM $ 0.0341
+1.19%
$ 10.23 million $ 1.26 million
Jan 19, 5 AM $ 0.0337
+0.00%
$ 10.11 million $ 1.02 million
Jan 19, 4 AM $ 0.0337
+0.00%
$ 10.11 million $ 1.43 million
Jan 19, 3 AM $ 0.0337
+0.00%
$ 10.11 million $ 1.43 million
Jan 19, 2 AM $ 0.0337
+1.20%
$ 10.11 million $ 1.43 million
Jan 19, 1 AM $ 0.0333
+0.00%
$ 9.99 million $ 1.43 million
Jan 19, 12 AM $ 0.0333
+5.05%
$ 9.99 million $ 1.43 million
Jan 18, 11 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million