Exotrust Historical Data

EXOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.009
+0.00%
$ 2.7 million $ 117,824
Dec 22, 1 PM $ 0.0091
+1.11%
$ 2.73 million $ 117,128
Dec 22, 12 PM $ 0.009
+0.00%
$ 2.7 million $ 117,222
Dec 22, 11 AM $ 0.0091
+1.11%
$ 2.73 million $ 117,515
Dec 22, 10 AM $ 0.009
+0.00%
$ 2.7 million $ 117,505
Dec 22, 9 AM $ 0.009
-2.17%
$ 2.7 million $ 117,490
Dec 22, 8 AM $ 0.0091
-1.09%
$ 2.73 million $ 118,682
Dec 22, 7 AM $ 0.0092
+0.00%
$ 2.76 million $ 117,224
Dec 22, 6 AM $ 0.0093
+0.00%
$ 2.79 million $ 115,259
Dec 22, 5 AM $ 0.0092
+0.00%
$ 2.76 million $ 112,573
Dec 22, 4 AM $ 0.0092
+0.00%
$ 2.76 million $ 110,438
Dec 22, 3 AM $ 0.0094
+2.17%
$ 2.82 million $ 107,605
Dec 22, 2 AM $ 0.0092
+0.00%
$ 2.76 million $ 106,448
Dec 22, 1 AM $ 0.0092
+0.00%
$ 2.76 million $ 104,824
Dec 22, 12 AM $ 0.0092
-3.16%
$ 2.76 million $ 102,797
Dec 21, 11 PM $ 0.0095
+1.06%
$ 2.85 million $ 102,553
Dec 21, 10 PM $ 0.0094
-2.08%
$ 2.82 million $ 102,261
Dec 21, 9 PM $ 0.0094
+0.00%
$ 2.82 million $ 101,602
Dec 21, 8 PM $ 0.0094
-1.05%
$ 2.82 million $ 101,452
Dec 21, 7 PM $ 0.0094
+0.00%
$ 2.82 million $ 101,502
Dec 21, 6 PM $ 0.0095
+0.00%
$ 2.85 million $ 101,254
Dec 21, 5 PM $ 0.0095
+1.06%
$ 2.85 million $ 101,322
Dec 21, 4 PM $ 0.0095
+0.00%
$ 2.85 million $ 100,558
Dec 21, 3 PM $ 0.0094
+0.00%
$ 2.82 million $ 100,116
Dec 21, 2 PM $ 0.0094
+0.00%
$ 2.82 million $ 99,381
Dec 21, 1 PM $ 0.0095
+0.00%
$ 2.85 million $ 98,794
Dec 21, 12 PM $ 0.0094
+0.00%
$ 2.82 million $ 98,284
Dec 21, 11 AM $ 0.0094
-1.05%
$ 2.82 million $ 97,428
Dec 21, 10 AM $ 0.0094
+0.00%
$ 2.82 million $ 98,144
Dec 21, 9 AM $ 0.0094
+0.00%
$ 2.82 million $ 98,161
Dec 21, 8 AM $ 0.0094
-2.08%
$ 2.82 million $ 97,871
Dec 21, 7 AM $ 0.0095
+0.00%
$ 2.85 million $ 97,622
Dec 21, 6 AM $ 0.0095
+0.00%
$ 2.85 million $ 97,375
Dec 21, 5 AM $ 0.0095
-1.04%
$ 2.85 million $ 98,117
Dec 21, 4 AM $ 0.0096
+0.00%
$ 2.88 million $ 98,312
Dec 21, 3 AM $ 0.0096
+1.05%
$ 2.88 million $ 98,698
Dec 21, 2 AM $ 0.0095
-1.04%
$ 2.85 million $ 98,604
Dec 21, 1 AM $ 0.0096
+1.05%
$ 2.88 million $ 98,417
Dec 21, 12 AM $ 0.0095
+1.06%
$ 2.85 million $ 98,545
Dec 20, 11 PM $ 0.0094
+0.00%
$ 2.82 million $ 97,960
Dec 20, 10 PM $ 0.0094
+0.00%
$ 2.82 million $ 97,947
Dec 20, 9 PM $ 0.0096
+1.05%
$ 2.88 million $ 98,206
Dec 20, 8 PM $ 0.0095
+1.06%
$ 2.85 million $ 98,535
Dec 20, 7 PM $ 0.0094
-1.05%
$ 2.82 million $ 98,782
Dec 20, 6 PM $ 0.0096
+1.05%
$ 2.88 million $ 99,166
Dec 20, 5 PM $ 0.0095
+0.00%
$ 2.85 million $ 99,301
Dec 20, 4 PM $ 0.0095
+0.00%
$ 2.85 million $ 100,263
Dec 20, 3 PM $ 0.0095
+1.06%
$ 2.85 million $ 101,980
Dec 20, 2 PM $ 0.0095
+0.00%
$ 2.85 million $ 100,558
Dec 20, 1 PM $ 0.0095
-1.04%
$ 2.85 million $ 101,729