Exotrust Historical Data

EXOT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 9 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 8 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 7 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 6 PM $ 0.0317
+0.00%
$ 9.51 million $ 1.43 million
Jan 18, 5 PM $ 0.0317
-1.25%
$ 9.51 million $ 1.43 million
Jan 18, 4 PM $ 0.0321
+0.00%
$ 9.63 million $ 1.43 million
Jan 18, 10 AM $ 0.0168
+0.00%
$ 5.04 million $ 1.16 million
Jan 18, 9 AM $ 0.0168
+1.82%
$ 5.04 million $ 1.16 million
Jan 18, 7 AM $ 0.0168
+0.00%
$ 5.04 million $ 718,929
Jan 18, 1 AM $ 0.0146
+0.00%
$ 4.38 million $ 404,974
Jan 18, 12 AM $ 0.0146
+0.00%
$ 4.38 million $ 404,974
Jan 17, 11 PM $ 0.0146
+0.00%
$ 4.38 million $ 404,974
Jan 17, 10 PM $ 0.0146
+0.00%
$ 4.38 million $ 404,981
Jan 17, 4 PM $ 0.024
+4.35%
$ 7.2 million $ 651,007
Jan 17, 3 PM $ 0.023
+0.00%
$ 6.9 million $ 777,416
Jan 17, 9 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.09 million
Jan 17, 8 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.65 million
Jan 17, 7 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.65 million
Jan 17, 6 AM $ 0.0102
+0.00%
$ 3.06 million $ 1.65 million
Jan 17, 5 AM $ 0.01
+0.00%
$ 3 million $ 1.62 million
Jan 17, 4 AM $ 0.01
+0.00%
$ 3 million $ 1.62 million
Jan 16, 10 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 9 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 8 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 7 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.57 million
Jan 16, 6 PM $ 0.0092
+0.00%
$ 2.76 million $ 1.33 million
Jan 16, 4 PM $ 0.0095
-4.04%
$ 2.85 million $ 1.33 million
Jan 16, 3 PM $ 0.0099
+0.00%
$ 2.97 million $ 1.21 million
Jan 16, 8 AM $ 0.0062
+3.33%
$ 1.86 million $ 33,142
Jan 16, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,460
Jan 16, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,494
Jan 16, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,613
Jan 16, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,613
Jan 16, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,623
Jan 16, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,672
Jan 16, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,690
Jan 16, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,695
Jan 15, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,681
Jan 15, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,651
Jan 15, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,646
Jan 15, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,570
Jan 15, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,581
Jan 15, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,671
Jan 15, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,641
Jan 15, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,597
Jan 15, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,592
Jan 15, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,552
Jan 15, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,554
Jan 15, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,679