Exotrust Historical Data

EXOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0095
-1.04%
$ 2.85 million $ 101,729
Dec 20, 12 PM $ 0.0094
-1.05%
$ 2.82 million $ 103,015
Dec 20, 11 AM $ 0.0094
-1.05%
$ 2.82 million $ 103,416
Dec 20, 10 AM $ 0.0094
+0.00%
$ 2.82 million $ 102,479
Dec 20, 9 AM $ 0.0094
+0.00%
$ 2.82 million $ 102,573
Dec 20, 8 AM $ 0.0096
+0.00%
$ 2.88 million $ 103,073
Dec 20, 7 AM $ 0.0095
+0.00%
$ 2.85 million $ 104,636
Dec 20, 6 AM $ 0.0095
-1.04%
$ 2.85 million $ 106,811
Dec 20, 5 AM $ 0.0096
+1.05%
$ 2.88 million $ 109,468
Dec 20, 4 AM $ 0.0095
-1.04%
$ 2.85 million $ 111,313
Dec 20, 3 AM $ 0.0095
-1.04%
$ 2.85 million $ 112,863
Dec 20, 2 AM $ 0.0095
-1.04%
$ 2.85 million $ 114,872
Dec 20, 1 AM $ 0.0095
+0.00%
$ 2.85 million $ 118,011
Dec 20, 12 AM $ 0.0095
-1.04%
$ 2.85 million $ 120,118
Dec 19, 11 PM $ 0.0096
+0.00%
$ 2.88 million $ 120,455
Dec 19, 10 PM $ 0.0098
+2.08%
$ 2.94 million $ 120,527
Dec 19, 9 PM $ 0.0098
+2.08%
$ 2.94 million $ 120,893
Dec 19, 8 PM $ 0.0097
+0.00%
$ 2.91 million $ 120,217
Dec 19, 7 PM $ 0.0096
+0.00%
$ 2.88 million $ 119,814
Dec 19, 6 PM $ 0.0096
+0.00%
$ 2.88 million $ 119,494
Dec 19, 5 PM $ 0.0097
+0.00%
$ 2.91 million $ 119,354
Dec 19, 4 PM $ 0.0097
+0.00%
$ 2.91 million $ 118,241
Dec 19, 3 PM $ 0.0097
+1.04%
$ 2.91 million $ 116,538
Dec 19, 2 PM $ 0.0096
+0.00%
$ 2.88 million $ 118,989
Dec 19, 1 PM $ 0.0097
+0.00%
$ 2.91 million $ 117,071
Dec 19, 12 PM $ 0.0096
+0.00%
$ 2.88 million $ 115,853
Dec 19, 11 AM $ 0.0096
+0.00%
$ 2.88 million $ 115,677
Dec 19, 10 AM $ 0.0096
+0.00%
$ 2.88 million $ 115,950
Dec 19, 9 AM $ 0.0096
+0.00%
$ 2.88 million $ 115,884
Dec 19, 8 AM $ 0.0096
+2.13%
$ 2.88 million $ 114,585
Dec 19, 7 AM $ 0.0094
+0.00%
$ 2.82 million $ 113,260
Dec 19, 6 AM $ 0.0095
+0.00%
$ 2.85 million $ 110,699
Dec 19, 5 AM $ 0.0094
+0.00%
$ 2.82 million $ 106,941
Dec 19, 4 AM $ 0.0094
+0.00%
$ 2.82 million $ 104,899
Dec 19, 3 AM $ 0.0094
+0.00%
$ 2.82 million $ 103,155
Dec 19, 2 AM $ 0.0094
+0.00%
$ 2.82 million $ 100,117
Dec 19, 1 AM $ 0.0094
-2.08%
$ 2.82 million $ 98,957
Dec 19, 12 AM $ 0.0095
+3.26%
$ 2.85 million $ 97,803
Dec 18, 11 PM $ 0.0094
+2.17%
$ 2.82 million $ 98,243
Dec 18, 10 PM $ 0.0093
+1.09%
$ 2.79 million $ 97,740
Dec 18, 9 PM $ 0.0094
+1.08%
$ 2.82 million $ 97,365
Dec 18, 8 PM $ 0.0093
+1.09%
$ 2.79 million $ 98,828
Dec 18, 7 PM $ 0.0092
-1.08%
$ 2.76 million $ 99,175
Dec 18, 6 PM $ 0.0092
+0.00%
$ 2.76 million $ 99,177
Dec 18, 5 PM $ 0.0092
-1.08%
$ 2.76 million $ 98,675
Dec 18, 4 PM $ 0.0093
+1.09%
$ 2.79 million $ 98,233
Dec 18, 3 PM $ 0.0092
+0.00%
$ 2.76 million $ 97,468
Dec 18, 2 PM $ 0.0092
-1.08%
$ 2.76 million $ 94,917
Dec 18, 1 PM $ 0.0093
+1.09%
$ 2.79 million $ 97,034
Dec 18, 12 PM $ 0.0093
+0.00%
$ 2.79 million $ 95,051