Exotrust Historical Data

EXOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0093
+0.00%
$ 2.79 million $ 95,051
Dec 18, 11 AM $ 0.0093
+1.09%
$ 2.79 million $ 96,081
Dec 18, 10 AM $ 0.0092
+0.00%
$ 2.76 million $ 95,755
Dec 18, 9 AM $ 0.0092
+0.00%
$ 2.76 million $ 95,579
Dec 18, 8 AM $ 0.0092
+5.75%
$ 2.76 million $ 95,753
Dec 18, 7 AM $ 0.0087
-1.14%
$ 2.61 million $ 95,597
Dec 18, 6 AM $ 0.0087
+0.00%
$ 2.61 million $ 95,810
Dec 18, 5 AM $ 0.0087
-1.14%
$ 2.61 million $ 98,121
Dec 18, 4 AM $ 0.0088
+0.00%
$ 2.64 million $ 97,562
Dec 18, 3 AM $ 0.0087
-1.14%
$ 2.61 million $ 97,611
Dec 18, 2 AM $ 0.0088
-3.30%
$ 2.64 million $ 98,645
Dec 18, 1 AM $ 0.009
+0.00%
$ 2.7 million $ 96,866
Dec 18, 12 AM $ 0.009
+2.27%
$ 2.7 million $ 94,904
Dec 17, 11 PM $ 0.0088
-1.12%
$ 2.67 million $ 94,890
Dec 17, 10 PM $ 0.0089
+1.14%
$ 2.67 million $ 95,471
Dec 17, 9 PM $ 0.0088
-1.12%
$ 2.64 million $ 96,109
Dec 17, 8 PM $ 0.0089
+1.14%
$ 2.67 million $ 94,971
Dec 17, 7 PM $ 0.0088
-2.22%
$ 2.64 million $ 94,632
Dec 17, 6 PM $ 0.009
+2.27%
$ 2.64 million $ 94,499
Dec 17, 5 PM $ 0.0088
+0.00%
$ 2.64 million $ 94,878
Dec 17, 4 PM $ 0.0088
+0.00%
$ 2.64 million $ 95,278
Dec 17, 3 PM $ 0.0089
+1.14%
$ 2.67 million $ 95,731
Dec 17, 2 PM $ 0.0088
+0.00%
$ 2.64 million $ 96,546
Dec 17, 1 PM $ 0.0089
+0.00%
$ 2.67 million $ 95,784
Dec 17, 12 PM $ 0.0088
+0.00%
$ 2.64 million $ 97,352
Dec 17, 11 AM $ 0.0088
+0.00%
$ 2.64 million $ 97,612
Dec 17, 10 AM $ 0.0088
-2.22%
$ 2.64 million $ 98,615
Dec 17, 9 AM $ 0.0088
+0.00%
$ 2.64 million $ 97,717
Dec 17, 8 AM $ 0.0088
-2.22%
$ 2.64 million $ 98,309
Dec 17, 7 AM $ 0.0089
+0.00%
$ 2.67 million $ 99,784
Dec 17, 6 AM $ 0.0089
+0.00%
$ 2.67 million $ 102,347
Dec 17, 5 AM $ 0.009
+0.00%
$ 2.7 million $ 102,784
Dec 17, 4 AM $ 0.009
+0.00%
$ 2.7 million $ 104,986
Dec 17, 3 AM $ 0.0089
-1.11%
$ 2.67 million $ 107,528
Dec 17, 2 AM $ 0.009
+1.12%
$ 2.7 million $ 109,298
Dec 17, 1 AM $ 0.0089
-1.11%
$ 2.67 million $ 111,326
Dec 17, 12 AM $ 0.0089
-1.11%
$ 2.67 million $ 113,625
Dec 16, 11 PM $ 0.009
-1.10%
$ 2.7 million $ 113,904
Dec 16, 10 PM $ 0.009
-2.17%
$ 2.7 million $ 114,242
Dec 16, 9 PM $ 0.0092
+0.00%
$ 2.76 million $ 113,443
Dec 16, 8 PM $ 0.0092
+2.22%
$ 2.76 million $ 114,224
Dec 16, 7 PM $ 0.0092
+2.22%
$ 2.76 million $ 114,351
Dec 16, 6 PM $ 0.009
+0.00%
$ 2.7 million $ 114,428
Dec 16, 5 PM $ 0.009
+0.00%
$ 2.7 million $ 114,450
Dec 16, 4 PM $ 0.009
+0.00%
$ 2.7 million $ 114,421
Dec 16, 3 PM $ 0.009
+0.00%
$ 2.7 million $ 114,570
Dec 16, 2 PM $ 0.0091
+1.11%
$ 2.73 million $ 113,682
Dec 16, 1 PM $ 0.0091
+1.11%
$ 2.73 million $ 114,349
Dec 16, 12 PM $ 0.009
-1.10%
$ 2.7 million $ 114,679
Dec 16, 11 AM $ 0.009
-1.10%
$ 2.7 million $ 114,505