Exotrust Historical Data

EXOT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,653
Jan 15, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,629
Jan 15, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 33,675
Jan 15, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 33,735
Jan 15, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,704
Jan 15, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,694
Jan 15, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,583
Jan 15, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,628
Jan 15, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,644
Jan 15, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,602
Jan 15, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,569
Jan 15, 12 AM $ 0.006
+1.69%
$ 1.8 million $ 33,570
Jan 14, 11 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,601
Jan 14, 10 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,627
Jan 14, 9 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,665
Jan 14, 8 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,780
Jan 14, 7 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,801
Jan 14, 6 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,848
Jan 14, 5 PM $ 0.0059
+0.00%
$ 1.77 million $ 33,939
Jan 14, 4 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,012
Jan 14, 3 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,025
Jan 14, 2 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,149
Jan 14, 1 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,164
Jan 14, 12 PM $ 0.0059
+0.00%
$ 1.77 million $ 34,261
Jan 14, 11 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,273
Jan 14, 10 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,332
Jan 14, 9 AM $ 0.0059
+0.00%
$ 1.77 million $ 34,395
Jan 14, 8 AM $ 0.0059
-1.67%
$ 1.77 million $ 34,364
Jan 14, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,387
Jan 14, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,367
Jan 14, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,440
Jan 14, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,414
Jan 14, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,380
Jan 14, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,401
Jan 14, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,424
Jan 14, 12 AM $ 0.006
-1.64%
$ 1.8 million $ 34,453
Jan 13, 11 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,453
Jan 13, 10 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,439
Jan 13, 9 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,350
Jan 13, 8 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,261
Jan 13, 7 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,187
Jan 13, 6 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,116
Jan 13, 5 PM $ 0.0061
+0.00%
$ 1.83 million $ 34,013
Jan 13, 4 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,964
Jan 13, 3 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,893
Jan 13, 2 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,859
Jan 13, 1 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,854
Jan 13, 12 PM $ 0.0061
+0.00%
$ 1.83 million $ 33,778
Jan 13, 11 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,783
Jan 13, 10 AM $ 0.0061
+0.00%
$ 1.83 million $ 33,765