Exotrust Historical Data

EXOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.009
-1.10%
$ 2.7 million $ 114,679
Dec 16, 11 AM $ 0.009
-1.10%
$ 2.7 million $ 114,505
Dec 16, 10 AM $ 0.0091
+1.11%
$ 2.73 million $ 113,797
Dec 16, 9 AM $ 0.009
+0.00%
$ 2.7 million $ 114,921
Dec 16, 8 AM $ 0.009
-2.17%
$ 2.7 million $ 114,869
Dec 16, 7 AM $ 0.0093
+0.00%
$ 2.79 million $ 115,530
Dec 16, 6 AM $ 0.0093
+0.00%
$ 2.79 million $ 115,903
Dec 16, 5 AM $ 0.0092
+0.00%
$ 2.76 million $ 116,034
Dec 16, 4 AM $ 0.0092
+0.00%
$ 2.76 million $ 115,315
Dec 16, 3 AM $ 0.0092
-1.08%
$ 2.76 million $ 115,372
Dec 16, 2 AM $ 0.0093
+1.09%
$ 2.79 million $ 115,143
Dec 16, 1 AM $ 0.0092
+0.00%
$ 2.76 million $ 110,712
Dec 16, 12 AM $ 0.0092
-4.17%
$ 2.76 million $ 111,844
Dec 15, 11 PM $ 0.0094
-1.05%
$ 2.82 million $ 111,484
Dec 15, 10 PM $ 0.0094
+0.00%
$ 2.82 million $ 111,330
Dec 15, 9 PM $ 0.0095
+1.06%
$ 2.85 million $ 112,504
Dec 15, 8 PM $ 0.0094
-1.05%
$ 2.82 million $ 112,048
Dec 15, 7 PM $ 0.0096
+2.13%
$ 2.88 million $ 112,272
Dec 15, 6 PM $ 0.0094
+0.00%
$ 2.82 million $ 112,724
Dec 15, 5 PM $ 0.0095
+1.06%
$ 2.85 million $ 113,141
Dec 15, 4 PM $ 0.0094
-1.05%
$ 2.82 million $ 113,562
Dec 15, 3 PM $ 0.0094
+0.00%
$ 2.82 million $ 114,064
Dec 15, 2 PM $ 0.0095
+1.06%
$ 2.85 million $ 117,014
Dec 15, 1 PM $ 0.0094
+0.00%
$ 2.82 million $ 116,493
Dec 15, 12 PM $ 0.0094
+0.00%
$ 2.82 million $ 116,010
Dec 15, 11 AM $ 0.0094
+0.00%
$ 2.82 million $ 115,900
Dec 15, 10 AM $ 0.0094
+0.00%
$ 2.82 million $ 116,921
Dec 15, 9 AM $ 0.0094
+0.00%
$ 2.82 million $ 114,086
Dec 15, 8 AM $ 0.0095
-1.04%
$ 2.85 million $ 113,264
Dec 15, 7 AM $ 0.0097
+1.04%
$ 2.91 million $ 112,418
Dec 15, 6 AM $ 0.0096
+0.00%
$ 2.88 million $ 111,707
Dec 15, 5 AM $ 0.0096
-1.03%
$ 2.88 million $ 113,657
Dec 15, 4 AM $ 0.0097
+0.00%
$ 2.91 million $ 113,820
Dec 15, 3 AM $ 0.0097
+0.00%
$ 2.91 million $ 112,569
Dec 15, 2 AM $ 0.0097
+1.04%
$ 2.91 million $ 114,560
Dec 15, 1 AM $ 0.0097
+1.04%
$ 2.91 million $ 119,028
Dec 15, 12 AM $ 0.0097
-1.02%
$ 2.91 million $ 117,930
Dec 14, 11 PM $ 0.0098
-1.01%
$ 2.94 million $ 118,430
Dec 14, 10 PM $ 0.0099
-1.00%
$ 2.97 million $ 118,347
Dec 14, 9 PM $ 0.0098
+0.00%
$ 2.94 million $ 116,984
Dec 14, 8 PM $ 0.0098
+0.00%
$ 2.94 million $ 116,911
Dec 14, 7 PM $ 0.0098
+0.00%
$ 2.94 million $ 117,021
Dec 14, 6 PM $ 0.0098
+0.00%
$ 2.94 million $ 118,530
Dec 14, 5 PM $ 0.0098
+0.00%
$ 2.94 million $ 118,468
Dec 14, 4 PM $ 0.0098
-1.01%
$ 2.94 million $ 119,736
Dec 14, 3 PM $ 0.0099
+1.02%
$ 2.97 million $ 120,146
Dec 14, 2 PM $ 0.0098
-2.00%
$ 2.94 million $ 118,110
Dec 14, 1 PM $ 0.0099
+1.02%
$ 2.97 million $ 118,607
Dec 14, 12 PM $ 0.0098
-1.01%
$ 2.94 million $ 119,738
Dec 14, 11 AM $ 0.0099
-1.98%
$ 2.97 million $ 119,427