Exotrust Historical Data

EXOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0099
-1.98%
$ 2.97 million $ 119,427
Dec 14, 10 AM $ 0.0101
+0.00%
$ 3.03 million $ 119,444
Dec 14, 9 AM $ 0.0101
+0.00%
$ 3.03 million $ 123,033
Dec 14, 8 AM $ 0.0101
+1.00%
$ 3.03 million $ 123,983
Dec 14, 7 AM $ 0.01
+0.00%
$ 3 million $ 124,266
Dec 14, 6 AM $ 0.0101
+1.00%
$ 3.03 million $ 124,426
Dec 14, 5 AM $ 0.01
-0.99%
$ 3 million $ 123,157
Dec 14, 4 AM $ 0.0101
+1.00%
$ 3.03 million $ 123,268
Dec 14, 3 AM $ 0.01
-0.99%
$ 3 million $ 123,260
Dec 14, 2 AM $ 0.01
+0.00%
$ 3 million $ 121,504
Dec 14, 1 AM $ 0.01
+0.00%
$ 3 million $ 121,469
Dec 14, 12 AM $ 0.0101
+2.02%
$ 3.03 million $ 122,650
Dec 13, 11 PM $ 0.0099
+1.02%
$ 2.97 million $ 121,327
Dec 13, 10 PM $ 0.0098
+0.00%
$ 2.94 million $ 119,218
Dec 13, 9 PM $ 0.0098
-1.01%
$ 2.94 million $ 117,940
Dec 13, 8 PM $ 0.0099
+0.00%
$ 2.97 million $ 116,244
Dec 13, 7 PM $ 0.0099
+1.02%
$ 2.97 million $ 114,735
Dec 13, 6 PM $ 0.0099
+1.02%
$ 2.97 million $ 111,458
Dec 13, 5 PM $ 0.0098
-1.01%
$ 2.94 million $ 109,201
Dec 13, 4 PM $ 0.0098
-1.01%
$ 2.94 million $ 105,681
Dec 13, 3 PM $ 0.0098
+0.00%
$ 2.94 million $ 102,793
Dec 13, 2 PM $ 0.0098
-1.01%
$ 2.94 million $ 99,982
Dec 13, 1 PM $ 0.0098
+0.00%
$ 2.94 million $ 98,050
Dec 13, 12 PM $ 0.0099
+1.02%
$ 2.97 million $ 98,007
Dec 13, 11 AM $ 0.0099
+1.02%
$ 2.97 million $ 96,753
Dec 13, 10 AM $ 0.0098
+0.00%
$ 2.94 million $ 93,215
Dec 13, 9 AM $ 0.0098
-1.01%
$ 2.94 million $ 90,012
Dec 13, 8 AM $ 0.0099
+3.13%
$ 2.97 million $ 89,086
Dec 13, 7 AM $ 0.0096
+0.00%
$ 2.88 million $ 87,119
Dec 13, 6 AM $ 0.0096
-2.04%
$ 2.88 million $ 84,929
Dec 13, 5 AM $ 0.0098
+1.03%
$ 2.94 million $ 81,445
Dec 13, 4 AM $ 0.0097
+0.00%
$ 2.91 million $ 80,326
Dec 13, 3 AM $ 0.0097
+1.04%
$ 2.91 million $ 78,171
Dec 13, 2 AM $ 0.0096
+0.00%
$ 2.88 million $ 75,436
Dec 13, 1 AM $ 0.0096
-1.03%
$ 2.88 million $ 72,540
Dec 13, 12 AM $ 0.0097
+2.11%
$ 2.91 million $ 73,076
Dec 12, 11 PM $ 0.0095
-1.04%
$ 2.85 million $ 73,789
Dec 12, 10 PM $ 0.0095
+0.00%
$ 2.85 million $ 75,689
Dec 12, 9 PM $ 0.0096
+1.05%
$ 2.88 million $ 77,734
Dec 12, 8 PM $ 0.0095
-1.04%
$ 2.85 million $ 80,862
Dec 12, 7 PM $ 0.0095
-1.04%
$ 2.85 million $ 82,570
Dec 12, 6 PM $ 0.0096
+1.05%
$ 2.88 million $ 84,252
Dec 12, 5 PM $ 0.0095
-1.04%
$ 2.85 million $ 85,839
Dec 12, 4 PM $ 0.0096
+0.00%
$ 2.88 million $ 87,825
Dec 12, 3 PM $ 0.0096
+1.05%
$ 2.88 million $ 89,769
Dec 12, 2 PM $ 0.0095
+0.00%
$ 2.85 million $ 91,834
Dec 12, 1 PM $ 0.0096
+0.00%
$ 2.88 million $ 92,865
Dec 12, 12 PM $ 0.0096
+1.05%
$ 2.88 million $ 92,553
Dec 12, 11 AM $ 0.0095
+0.00%
$ 2.85 million $ 94,788
Dec 12, 10 AM $ 0.0095
+0.00%
$ 2.85 million $ 97,370