Exotrust Historical Data

EXOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0095
+0.00%
$ 2.85 million $ 97,370
Dec 12, 9 AM $ 0.0095
+1.06%
$ 2.85 million $ 98,804
Dec 12, 8 AM $ 0.0094
+1.08%
$ 2.82 million $ 100,467
Dec 12, 7 AM $ 0.0093
-1.06%
$ 2.79 million $ 100,107
Dec 12, 6 AM $ 0.0093
-1.06%
$ 2.79 million $ 100,554
Dec 12, 5 AM $ 0.0094
+1.08%
$ 2.82 million $ 100,500
Dec 12, 4 AM $ 0.0093
+0.00%
$ 2.79 million $ 99,416
Dec 12, 3 AM $ 0.0094
+1.08%
$ 2.82 million $ 99,424
Dec 12, 2 AM $ 0.0093
-1.06%
$ 2.82 million $ 99,428
Dec 12, 1 AM $ 0.0094
+0.00%
$ 2.82 million $ 101,357
Dec 12, 12 AM $ 0.0093
+0.00%
$ 2.79 million $ 99,716
Dec 11, 11 PM $ 0.0092
+0.00%
$ 2.79 million $ 99,243
Dec 11, 10 PM $ 0.0093
+1.09%
$ 2.76 million $ 97,273
Dec 11, 9 PM $ 0.0092
+0.00%
$ 2.76 million $ 95,847
Dec 11, 8 PM $ 0.0092
+0.00%
$ 2.76 million $ 92,277
Dec 11, 7 PM $ 0.0094
+2.17%
$ 2.82 million $ 89,718
Dec 11, 6 PM $ 0.0092
+0.00%
$ 2.76 million $ 87,550
Dec 11, 5 PM $ 0.0092
+0.00%
$ 2.76 million $ 85,782
Dec 11, 4 PM $ 0.0092
+0.00%
$ 2.76 million $ 83,736
Dec 11, 3 PM $ 0.0093
+1.09%
$ 2.79 million $ 81,689
Dec 11, 2 PM $ 0.0092
+0.00%
$ 2.76 million $ 79,498
Dec 11, 1 PM $ 0.0092
-1.08%
$ 2.76 million $ 79,635
Dec 11, 12 PM $ 0.0092
-2.13%
$ 2.76 million $ 77,681
Dec 11, 11 AM $ 0.0092
+0.00%
$ 2.76 million $ 73,948
Dec 11, 10 AM $ 0.0092
-1.08%
$ 2.76 million $ 70,385
Dec 11, 9 AM $ 0.0093
-1.06%
$ 2.79 million $ 68,020
Dec 11, 8 AM $ 0.0092
+0.00%
$ 2.76 million $ 66,141
Dec 11, 7 AM $ 0.0092
+0.00%
$ 2.76 million $ 67,674
Dec 11, 6 AM $ 0.0092
+0.00%
$ 2.76 million $ 68,434
Dec 11, 5 AM $ 0.0092
+1.10%
$ 2.76 million $ 69,901
Dec 11, 4 AM $ 0.0091
-1.09%
$ 2.73 million $ 71,575
Dec 11, 3 AM $ 0.0092
+0.00%
$ 2.76 million $ 74,363
Dec 11, 2 AM $ 0.0091
+0.00%
$ 2.73 million $ 76,122
Dec 11, 1 AM $ 0.0091
-1.09%
$ 2.73 million $ 77,124
Dec 11, 12 AM $ 0.0092
+2.22%
$ 2.76 million $ 76,133
Dec 10, 11 PM $ 0.0089
-1.11%
$ 2.67 million $ 75,623
Dec 10, 10 PM $ 0.0089
+0.00%
$ 2.67 million $ 77,099
Dec 10, 9 PM $ 0.0089
+0.00%
$ 2.67 million $ 77,022
Dec 10, 8 PM $ 0.009
+1.12%
$ 2.7 million $ 77,535
Dec 10, 7 PM $ 0.009
+0.00%
$ 2.7 million $ 79,094
Dec 10, 6 PM $ 0.009
+1.12%
$ 2.7 million $ 80,594
Dec 10, 5 PM $ 0.009
+1.12%
$ 2.7 million $ 81,098
Dec 10, 4 PM $ 0.0089
+0.00%
$ 2.67 million $ 81,495
Dec 10, 3 PM $ 0.0089
-1.11%
$ 2.67 million $ 81,788
Dec 10, 2 PM $ 0.0089
-1.11%
$ 2.67 million $ 84,636
Dec 10, 1 PM $ 0.009
+1.12%
$ 2.7 million $ 83,285
Dec 10, 12 PM $ 0.0089
+0.00%
$ 2.67 million $ 83,577
Dec 10, 11 AM $ 0.0089
+0.00%
$ 2.67 million $ 85,387
Dec 10, 10 AM $ 0.0089
-1.11%
$ 2.67 million $ 86,407
Dec 10, 9 AM $ 0.009
+0.00%
$ 2.7 million $ 88,487