Exotrust Historical Data

EXOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.009
+0.00%
$ 2.7 million $ 88,487
Dec 10, 8 AM $ 0.0089
-1.11%
$ 2.67 million $ 86,809
Dec 10, 7 AM $ 0.009
+0.00%
$ 2.7 million $ 85,417
Dec 10, 6 AM $ 0.0091
+1.11%
$ 2.73 million $ 83,971
Dec 10, 5 AM $ 0.0091
+0.00%
$ 2.73 million $ 83,475
Dec 10, 4 AM $ 0.0091
+1.11%
$ 2.73 million $ 82,674
Dec 10, 3 AM $ 0.009
+0.00%
$ 2.7 million $ 81,767
Dec 10, 2 AM $ 0.009
+0.00%
$ 2.7 million $ 80,862
Dec 10, 1 AM $ 0.0091
-1.09%
$ 2.73 million $ 78,850
Dec 10, 12 AM $ 0.0091
-3.19%
$ 2.73 million $ 79,060
Dec 9, 11 PM $ 0.0094
+2.17%
$ 2.82 million $ 79,262
Dec 9, 10 PM $ 0.0093
+0.00%
$ 2.79 million $ 79,441
Dec 9, 9 PM $ 0.0092
+0.00%
$ 2.76 million $ 79,041
Dec 9, 8 PM $ 0.0092
-2.13%
$ 2.76 million $ 79,649
Dec 9, 7 PM $ 0.0094
+2.17%
$ 2.82 million $ 79,253
Dec 9, 6 PM $ 0.0093
+1.09%
$ 2.79 million $ 78,845
Dec 9, 5 PM $ 0.0093
+1.09%
$ 2.79 million $ 79,256
Dec 9, 4 PM $ 0.0093
+0.00%
$ 2.79 million $ 79,771
Dec 9, 3 PM $ 0.0093
-1.06%
$ 2.79 million $ 80,645
Dec 9, 2 PM $ 0.0093
+0.00%
$ 2.79 million $ 78,927
Dec 9, 1 PM $ 0.0092
+0.00%
$ 2.76 million $ 78,391
Dec 9, 12 PM $ 0.0092
-1.08%
$ 2.76 million $ 78,251
Dec 9, 11 AM $ 0.0092
-2.13%
$ 2.76 million $ 78,063
Dec 9, 10 AM $ 0.0093
-1.06%
$ 2.79 million $ 79,624
Dec 9, 9 AM $ 0.0093
+1.09%
$ 2.79 million $ 78,872
Dec 9, 8 AM $ 0.0092
-1.08%
$ 2.76 million $ 80,559
Dec 9, 7 AM $ 0.0094
+1.08%
$ 2.82 million $ 83,094
Dec 9, 6 AM $ 0.0095
+2.15%
$ 2.85 million $ 85,297
Dec 9, 5 AM $ 0.0093
+0.00%
$ 2.79 million $ 86,896
Dec 9, 4 AM $ 0.0094
-1.05%
$ 2.82 million $ 87,938
Dec 9, 3 AM $ 0.0095
+1.06%
$ 2.85 million $ 88,352
Dec 9, 2 AM $ 0.0094
+1.08%
$ 2.82 million $ 89,638
Dec 9, 1 AM $ 0.0094
+1.08%
$ 2.82 million $ 91,234
Dec 9, 12 AM $ 0.0093
-4.12%
$ 2.79 million $ 91,959
Dec 8, 11 PM $ 0.0096
+1.05%
$ 2.88 million $ 93,356
Dec 8, 10 PM $ 0.0095
-2.06%
$ 2.85 million $ 93,070
Dec 8, 9 PM $ 0.0095
+0.00%
$ 2.85 million $ 93,847
Dec 8, 8 PM $ 0.0095
-2.06%
$ 2.85 million $ 94,028
Dec 8, 7 PM $ 0.0097
+1.04%
$ 2.91 million $ 94,166
Dec 8, 6 PM $ 0.0095
-1.04%
$ 2.85 million $ 94,222
Dec 8, 5 PM $ 0.0095
+0.00%
$ 2.88 million $ 94,665
Dec 8, 4 PM $ 0.0096
+1.05%
$ 2.88 million $ 95,024
Dec 8, 3 PM $ 0.0096
+1.05%
$ 2.88 million $ 95,211
Dec 8, 2 PM $ 0.0097
+1.04%
$ 2.91 million $ 96,981
Dec 8, 1 PM $ 0.0095
-1.04%
$ 2.85 million $ 97,210
Dec 8, 12 PM $ 0.0096
+1.05%
$ 2.88 million $ 97,342
Dec 8, 11 AM $ 0.0095
+0.00%
$ 2.85 million $ 97,028
Dec 8, 10 AM $ 0.0095
-1.04%
$ 2.85 million $ 96,216
Dec 8, 9 AM $ 0.0095
-1.04%
$ 2.85 million $ 96,490
Dec 8, 8 AM $ 0.0096
-4.00%
$ 2.88 million $ 95,122