Exotrust Historical Data

EXOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0096
-4.00%
$ 2.88 million $ 95,122
Dec 8, 7 AM $ 0.0098
-1.01%
$ 2.94 million $ 95,456
Dec 8, 6 AM $ 0.0099
+1.02%
$ 2.97 million $ 95,549
Dec 8, 5 AM $ 0.0098
-2.00%
$ 2.94 million $ 95,340
Dec 8, 4 AM $ 0.01
+2.04%
$ 3 million $ 96,185
Dec 8, 3 AM $ 0.0098
+0.00%
$ 2.94 million $ 96,766
Dec 8, 2 AM $ 0.0099
+1.02%
$ 2.97 million $ 99,427
Dec 8, 1 AM $ 0.0098
+0.00%
$ 2.94 million $ 99,819
Dec 8, 12 AM $ 0.0098
-2.97%
$ 2.94 million $ 99,736
Dec 7, 11 PM $ 0.0101
+0.00%
$ 3.06 million $ 99,148
Dec 7, 10 PM $ 0.0101
+0.00%
$ 3.03 million $ 99,179
Dec 7, 9 PM $ 0.0102
+0.99%
$ 3.06 million $ 98,739
Dec 7, 8 PM $ 0.0102
-0.97%
$ 3.06 million $ 99,297
Dec 7, 7 PM $ 0.0101
+0.00%
$ 3.03 million $ 99,864
Dec 7, 6 PM $ 0.0102
-0.97%
$ 3.06 million $ 99,849
Dec 7, 5 PM $ 0.0101
-0.98%
$ 3.03 million $ 99,661
Dec 7, 4 PM $ 0.0102
+0.00%
$ 3.06 million $ 99,550
Dec 7, 3 PM $ 0.0102
+0.00%
$ 3.06 million $ 101,643
Dec 7, 2 PM $ 0.0101
+0.00%
$ 3.03 million $ 101,333
Dec 7, 1 PM $ 0.0101
-0.98%
$ 3.03 million $ 103,780
Dec 7, 12 PM $ 0.0102
+0.99%
$ 3.06 million $ 103,667
Dec 7, 11 AM $ 0.0101
+0.00%
$ 3.03 million $ 103,800
Dec 7, 10 AM $ 0.0101
+0.00%
$ 3.03 million $ 103,974
Dec 7, 9 AM $ 0.0103
+1.98%
$ 3.09 million $ 104,106
Dec 7, 8 AM $ 0.0101
+1.00%
$ 3.03 million $ 104,252
Dec 7, 7 AM $ 0.01
-0.99%
$ 3 million $ 102,901
Dec 7, 6 AM $ 0.0101
+1.00%
$ 3.03 million $ 101,666
Dec 7, 5 AM $ 0.01
+0.00%
$ 3 million $ 100,585
Dec 7, 4 AM $ 0.0102
+2.00%
$ 3.06 million $ 98,805
Dec 7, 3 AM $ 0.01
+0.00%
$ 3 million $ 97,273
Dec 7, 2 AM $ 0.01
+0.00%
$ 3 million $ 93,398
Dec 7, 1 AM $ 0.01
+0.00%
$ 3 million $ 91,782
Dec 7, 12 AM $ 0.01
+0.00%
$ 3 million $ 91,219
Dec 6, 11 PM $ 0.0099
+0.00%
$ 2.97 million $ 90,601
Dec 6, 10 PM $ 0.0099
-1.00%
$ 2.97 million $ 90,684
Dec 6, 9 PM $ 0.0099
-1.00%
$ 2.97 million $ 91,002
Dec 6, 8 PM $ 0.0099
+0.00%
$ 2.97 million $ 90,493
Dec 6, 7 PM $ 0.0101
+2.02%
$ 3.03 million $ 90,459
Dec 6, 6 PM $ 0.0099
-1.98%
$ 2.97 million $ 90,667
Dec 6, 5 PM $ 0.0101
+2.02%
$ 3.03 million $ 91,044
Dec 6, 4 PM $ 0.01
-0.99%
$ 3 million $ 91,172
Dec 6, 3 PM $ 0.0101
+0.00%
$ 3.03 million $ 88,804
Dec 6, 2 PM $ 0.01
+1.01%
$ 3 million $ 87,424
Dec 6, 1 PM $ 0.0099
-1.98%
$ 2.97 million $ 84,223
Dec 6, 12 PM $ 0.01
+1.01%
$ 3 million $ 84,235
Dec 6, 11 AM $ 0.0099
+0.00%
$ 2.97 million $ 83,849
Dec 6, 10 AM $ 0.0101
+1.00%
$ 3.03 million $ 83,656
Dec 6, 9 AM $ 0.01
+1.01%
$ 3 million $ 83,290
Dec 6, 8 AM $ 0.0099
-3.88%
$ 2.97 million $ 83,382
Dec 6, 7 AM $ 0.0104
+1.96%
$ 3.12 million $ 85,204