Exotrust Historical Data

EXOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0104
+1.96%
$ 3.12 million $ 85,204
Dec 6, 6 AM $ 0.0103
+0.98%
$ 3.09 million $ 87,556
Dec 6, 5 AM $ 0.0102
+0.00%
$ 3.06 million $ 90,223
Dec 6, 4 AM $ 0.0102
+0.00%
$ 3.06 million $ 92,902
Dec 6, 3 AM $ 0.0102
-0.97%
$ 3.06 million $ 95,619
Dec 6, 2 AM $ 0.0102
-0.97%
$ 3.06 million $ 98,271
Dec 6, 1 AM $ 0.0103
+0.00%
$ 3.09 million $ 100,648
Dec 6, 12 AM $ 0.0103
-2.83%
$ 3.09 million $ 101,959
Dec 5, 11 PM $ 0.0106
+0.95%
$ 3.18 million $ 102,925
Dec 5, 10 PM $ 0.0107
+1.90%
$ 3.21 million $ 105,496
Dec 5, 9 PM $ 0.0107
+0.94%
$ 3.21 million $ 107,690
Dec 5, 8 PM $ 0.0106
+0.95%
$ 3.18 million $ 109,774
Dec 5, 7 PM $ 0.0106
+0.95%
$ 3.18 million $ 112,152
Dec 5, 6 PM $ 0.0106
+0.95%
$ 3.18 million $ 114,582
Dec 5, 5 PM $ 0.0105
-0.94%
$ 3.15 million $ 116,811
Dec 5, 4 PM $ 0.0106
+0.00%
$ 3.18 million $ 119,345
Dec 5, 3 PM $ 0.0106
+0.00%
$ 3.18 million $ 122,111
Dec 5, 2 PM $ 0.0106
+0.95%
$ 3.18 million $ 124,531
Dec 5, 1 PM $ 0.0105
+0.00%
$ 3.15 million $ 127,254
Dec 5, 12 PM $ 0.0105
-0.94%
$ 3.15 million $ 130,009
Dec 5, 11 AM $ 0.0106
+0.00%
$ 3.18 million $ 132,683
Dec 5, 10 AM $ 0.0105
-0.94%
$ 3.15 million $ 135,491
Dec 5, 9 AM $ 0.0106
+0.95%
$ 3.18 million $ 138,950
Dec 5, 8 AM $ 0.0107
+0.94%
$ 3.21 million $ 141,470
Dec 5, 7 AM $ 0.0106
+0.00%
$ 3.18 million $ 141,908
Dec 5, 6 AM $ 0.0107
+0.94%
$ 3.21 million $ 142,442
Dec 5, 5 AM $ 0.0106
-0.93%
$ 3.18 million $ 143,105
Dec 5, 4 AM $ 0.0106
+0.00%
$ 3.18 million $ 143,333
Dec 5, 3 AM $ 0.0107
+0.94%
$ 3.21 million $ 143,416
Dec 5, 2 AM $ 0.0106
+0.00%
$ 3.18 million $ 143,397
Dec 5, 1 AM $ 0.0107
+0.00%
$ 3.21 million $ 142,949
Dec 5, 12 AM $ 0.0107
-0.93%
$ 3.21 million $ 143,619
Dec 4, 11 PM $ 0.0108
-0.92%
$ 3.24 million $ 144,534
Dec 4, 10 PM $ 0.0109
+0.93%
$ 3.27 million $ 144,167
Dec 4, 9 PM $ 0.0108
+0.00%
$ 3.24 million $ 143,573
Dec 4, 8 PM $ 0.0109
+0.93%
$ 3.27 million $ 142,671
Dec 4, 7 PM $ 0.0109
+0.93%
$ 3.27 million $ 141,689
Dec 4, 6 PM $ 0.0109
+0.93%
$ 3.27 million $ 140,548
Dec 4, 5 PM $ 0.0108
+0.00%
$ 3.24 million $ 139,963
Dec 4, 4 PM $ 0.0108
+0.00%
$ 3.24 million $ 139,043
Dec 4, 3 PM $ 0.0108
+0.00%
$ 3.24 million $ 138,916
Dec 4, 2 PM $ 0.0108
-0.92%
$ 3.24 million $ 139,206
Dec 4, 1 PM $ 0.0108
-0.92%
$ 3.24 million $ 139,587
Dec 4, 12 PM $ 0.0108
-0.92%
$ 3.24 million $ 139,618
Dec 4, 11 AM $ 0.0109
+0.00%
$ 3.27 million $ 139,888
Dec 4, 10 AM $ 0.0109
+0.00%
$ 3.27 million $ 140,202
Dec 4, 9 AM $ 0.0109
+0.93%
$ 3.27 million $ 140,180
Dec 4, 8 AM $ 0.0108
-1.82%
$ 3.24 million $ 140,273
Dec 4, 7 AM $ 0.011
+0.00%
$ 3.3 million $ 138,123
Dec 4, 6 AM $ 0.0111
+0.91%
$ 3.33 million $ 135,343