Exotrust Historical Data

EXOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0111
+0.91%
$ 3.33 million $ 135,343
Dec 4, 5 AM $ 0.011
+0.00%
$ 3.3 million $ 132,472
Dec 4, 4 AM $ 0.0111
+0.00%
$ 3.33 million $ 129,737
Dec 4, 3 AM $ 0.0111
+0.91%
$ 3.33 million $ 126,753
Dec 4, 2 AM $ 0.0111
+0.91%
$ 3.33 million $ 123,393
Dec 4, 1 AM $ 0.011
+0.00%
$ 3.3 million $ 120,916
Dec 4, 12 AM $ 0.011
-1.79%
$ 3.3 million $ 117,943
Dec 3, 11 PM $ 0.0112
-0.88%
$ 3.36 million $ 116,283
Dec 3, 10 PM $ 0.0112
+0.00%
$ 3.36 million $ 116,473
Dec 3, 9 PM $ 0.0112
+0.00%
$ 3.36 million $ 116,910
Dec 3, 8 PM $ 0.0113
-0.88%
$ 3.39 million $ 117,858
Dec 3, 7 PM $ 0.0112
+0.00%
$ 3.36 million $ 118,646
Dec 3, 6 PM $ 0.0112
+0.00%
$ 3.36 million $ 119,554
Dec 3, 5 PM $ 0.0112
-0.88%
$ 3.36 million $ 120,095
Dec 3, 4 PM $ 0.0113
+0.00%
$ 3.39 million $ 120,699
Dec 3, 3 PM $ 0.0113
+0.89%
$ 3.39 million $ 120,462
Dec 3, 2 PM $ 0.0113
+0.89%
$ 3.39 million $ 120,277
Dec 3, 1 PM $ 0.0112
+0.00%
$ 3.36 million $ 120,015
Dec 3, 12 PM $ 0.0112
-0.88%
$ 3.36 million $ 119,375
Dec 3, 11 AM $ 0.0113
+0.89%
$ 3.39 million $ 117,792
Dec 3, 10 AM $ 0.0112
-0.88%
$ 3.36 million $ 117,161
Dec 3, 9 AM $ 0.0112
+0.00%
$ 3.36 million $ 117,212
Dec 3, 8 AM $ 0.0113
+2.73%
$ 3.39 million $ 116,840
Dec 3, 7 AM $ 0.011
+0.00%
$ 3.3 million $ 118,767
Dec 3, 6 AM $ 0.0109
+0.00%
$ 3.27 million $ 121,273
Dec 3, 5 AM $ 0.0109
-0.91%
$ 3.27 million $ 123,449
Dec 3, 4 AM $ 0.0109
-0.91%
$ 3.27 million $ 125,481
Dec 3, 3 AM $ 0.011
+0.00%
$ 3.3 million $ 128,220
Dec 3, 2 AM $ 0.0109
+0.00%
$ 3.3 million $ 131,025
Dec 3, 1 AM $ 0.0109
-0.91%
$ 3.27 million $ 133,778
Dec 3, 12 AM $ 0.011
+3.77%
$ 3.3 million $ 136,464
Dec 2, 11 PM $ 0.0107
+0.00%
$ 3.21 million $ 137,222
Dec 2, 10 PM $ 0.0106
+0.00%
$ 3.18 million $ 134,612
Dec 2, 9 PM $ 0.0106
+0.00%
$ 3.18 million $ 132,005
Dec 2, 8 PM $ 0.0106
+0.00%
$ 3.18 million $ 129,516
Dec 2, 7 PM $ 0.0107
+0.94%
$ 3.21 million $ 126,988
Dec 2, 6 PM $ 0.0106
+0.00%
$ 3.18 million $ 124,353
Dec 2, 5 PM $ 0.0107
+0.00%
$ 3.21 million $ 121,644
Dec 2, 4 PM $ 0.0107
+0.94%
$ 3.21 million $ 119,034
Dec 2, 3 PM $ 0.0107
+0.00%
$ 3.21 million $ 116,616
Dec 2, 2 PM $ 0.0106
+0.00%
$ 3.18 million $ 113,556
Dec 2, 1 PM $ 0.0107
+0.94%
$ 3.21 million $ 110,815
Dec 2, 12 PM $ 0.0106
+0.00%
$ 3.18 million $ 108,757
Dec 2, 11 AM $ 0.0106
-0.93%
$ 3.18 million $ 107,772
Dec 2, 10 AM $ 0.0106
-0.93%
$ 3.18 million $ 105,095
Dec 2, 9 AM $ 0.0107
+0.94%
$ 3.21 million $ 102,202
Dec 2, 8 AM $ 0.0106
+1.92%
$ 3.18 million $ 99,913
Dec 2, 7 AM $ 0.0104
-0.95%
$ 3.12 million $ 99,487
Dec 2, 6 AM $ 0.0104
-0.95%
$ 3.12 million $ 99,556
Dec 2, 5 AM $ 0.0104
-0.95%
$ 3.12 million $ 99,192