Exotrust Historical Data

EXOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0104
-0.95%
$ 3.12 million $ 99,192
Dec 2, 4 AM $ 0.0105
+0.96%
$ 3.15 million $ 98,861
Dec 2, 3 AM $ 0.0104
+0.00%
$ 3.12 million $ 98,907
Dec 2, 2 AM $ 0.0105
+0.96%
$ 3.15 million $ 98,041
Dec 2, 1 AM $ 0.0105
+0.00%
$ 3.15 million $ 92,461
Dec 2, 12 AM $ 0.0104
+0.00%
$ 3.12 million $ 86,614
Dec 1, 11 PM $ 0.0103
-0.96%
$ 3.09 million $ 81,819
Dec 1, 10 PM $ 0.0104
+0.97%
$ 3.12 million $ 78,644
Dec 1, 9 PM $ 0.0104
+0.00%
$ 3.12 million $ 75,380
Dec 1, 8 PM $ 0.0104
+0.00%
$ 3.12 million $ 71,886
Dec 1, 7 PM $ 0.0104
+0.00%
$ 3.12 million $ 68,593
Dec 1, 6 PM $ 0.0103
+0.00%
$ 3.09 million $ 65,426
Dec 1, 5 PM $ 0.0104
+0.00%
$ 3.12 million $ 62,219
Dec 1, 4 PM $ 0.0104
+0.97%
$ 3.12 million $ 59,323
Dec 1, 3 PM $ 0.0103
-0.96%
$ 3.09 million $ 56,009
Dec 1, 2 PM $ 0.0104
+0.97%
$ 3.12 million $ 52,931
Dec 1, 1 PM $ 0.0103
-0.96%
$ 3.09 million $ 49,713
Dec 1, 12 PM $ 0.0104
+0.00%
$ 3.12 million $ 46,355
Dec 1, 11 AM $ 0.0103
+0.00%
$ 3.09 million $ 42,910
Dec 1, 10 AM $ 0.0104
+0.00%
$ 3.12 million $ 39,738
Dec 1, 9 AM $ 0.0104
+0.97%
$ 3.12 million $ 36,551
Dec 1, 8 AM $ 0.0103
+5.10%
$ 3.09 million $ 32,966
Dec 1, 7 AM $ 0.0098
+0.00%
$ 2.94 million $ 27,468
Dec 1, 6 AM $ 0.0098
+0.00%
$ 2.94 million $ 21,475
Dec 1, 5 AM $ 0.0099
+1.02%
$ 2.97 million $ 16,035
Dec 1, 4 AM $ 0.0098
+0.00%
$ 2.94 million $ 10,644
Dec 1, 3 AM $ 0.0094
+0.00%
$ 2.82 million $ 47
Dec 1, 2 AM $ 0.0094
+0.00%
$ 2.82 million $ 47
Dec 1, 1 AM $ 0.0094
+0.00%
$ 2.82 million $ 53
Dec 1, 12 AM $ 0.0094
+0.00%
$ 2.82 million $ 59
Nov 30, 11 PM $ 0.01
+0.00%
$ 3 million $ 35
Nov 30, 10 PM $ 0.01
+0.00%
$ 3 million $ 35
Nov 30, 9 PM $ 0.01
+0.00%
$ 3 million $ 35
Nov 30, 8 PM $ 0.01
+0.00%
$ 3 million $ 35
Nov 30, 7 PM $ 0.01
+0.00%
$ 3 million $ 35
Nov 30, 6 PM $ 0.01
+0.00%
$ 3 million $ 148
Nov 30, 5 PM $ 0.01
+0.00%
$ 3 million $ 496
Nov 30, 4 PM $ 0.01
+0.00%
$ 3 million $ 5,219
Nov 30, 3 PM $ 0.01
+0.00%
$ 3 million $ 10,396
Nov 30, 2 PM $ 0.01
+0.00%
$ 3 million $ 15,716
Nov 30, 1 PM $ 0.01
+0.00%
$ 3 million $ 22,026
Nov 30, 12 PM $ 0.01
+0.00%
$ 3 million $ 27,242
Nov 30, 11 AM $ 0.01
+0.00%
$ 3 million $ 33,438
Nov 30, 10 AM $ 0.01
+0.00%
$ 3 million $ 39,799
Nov 30, 9 AM $ 0.01
+0.00%
$ 3 million $ 46,023
Nov 30, 8 AM $ 0.01
-3.85%
$ 3 million $ 52,582
Nov 30, 7 AM $ 0.0104
+0.00%
$ 3.12 million $ 57,894
Nov 30, 6 AM $ 0.0104
+0.00%
$ 3.12 million $ 62,428
Nov 30, 5 AM $ 0.0104
+0.00%
$ 3.12 million $ 68,693
Nov 30, 4 AM $ 0.0104
+0.00%
$ 3.12 million $ 74,830