Exotrust Historical Data

EXOT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0104
+0.00%
$ 3.12 million $ 74,830
Nov 30, 3 AM $ 0.0104
-1.89%
$ 3.12 million $ 80,224
Nov 30, 2 AM $ 0.0106
-1.85%
$ 3.18 million $ 86,530
Nov 30, 1 AM $ 0.0108
-4.42%
$ 3.24 million $ 91,666
Nov 30, 12 AM $ 0.0113
+4.63%
$ 3.39 million $ 96,642
Nov 29, 11 PM $ 0.0108
+0.00%
$ 3.24 million $ 103,240
Nov 29, 10 PM $ 0.0108
+0.00%
$ 3.24 million $ 106,515
Nov 29, 9 PM $ 0.0108
+0.00%
$ 3.24 million $ 108,958
Nov 29, 8 PM $ 0.0108
+0.00%
$ 3.24 million $ 111,261
Nov 29, 7 PM $ 0.0108
-5.26%
$ 3.24 million $ 114,084
Nov 29, 6 PM $ 0.0114
+0.00%
$ 3.42 million $ 116,267
Nov 29, 5 PM $ 0.0114
-0.87%
$ 3.42 million $ 118,273
Nov 29, 4 PM $ 0.0114
+0.00%
$ 3.42 million $ 116,380
Nov 29, 3 PM $ 0.0114
+0.00%
$ 3.42 million $ 114,049
Nov 29, 2 PM $ 0.0114
+0.00%
$ 3.42 million $ 112,713
Nov 29, 8 AM $ 0.0107
+0.94%
$ 3.21 million $ 101,488
Nov 29, 7 AM $ 0.0106
+0.00%
$ 3.18 million $ 99,259
Nov 29, 6 AM $ 0.0106
-0.93%
$ 3.18 million $ 97,273
Nov 29, 12 AM $ 0.0097
+0.00%
$ 2.91 million $ 83,544
Nov 28, 11 PM $ 0.0097
+0.00%
$ 2.91 million $ 82,901
Nov 28, 10 PM $ 0.0097
+0.00%
$ 2.91 million $ 82,133
Nov 28, 9 PM $ 0.0098
+1.03%
$ 2.94 million $ 83,052
Nov 28, 8 PM $ 0.0097
+0.00%
$ 2.91 million $ 83,460
Nov 28, 7 PM $ 0.0097
+0.00%
$ 2.91 million $ 83,462
Nov 28, 6 PM $ 0.0098
+0.00%
$ 2.94 million $ 84,829
Nov 28, 5 PM $ 0.0098
+1.03%
$ 2.94 million $ 85,813
Nov 28, 4 PM $ 0.0097
+0.00%
$ 2.91 million $ 86,619
Nov 28, 3 PM $ 0.0097
-1.02%
$ 2.91 million $ 87,065
Nov 28, 2 PM $ 0.0098
+1.03%
$ 2.94 million $ 86,842
Nov 28, 1 PM $ 0.0097
+0.00%
$ 2.91 million $ 87,108
Nov 28, 12 PM $ 0.0097
-1.02%
$ 2.91 million $ 86,786
Nov 28, 11 AM $ 0.0097
-1.02%
$ 2.91 million $ 82,821
Nov 28, 8 AM $ 0.0107
+0.00%
$ 3.21 million $ 86,037
Nov 28, 7 AM $ 0.0107
-0.93%
$ 3.21 million $ 86,639
Nov 28, 6 AM $ 0.0108
+0.93%
$ 3.24 million $ 86,876
Nov 28, 12 AM $ 0.0116
+0.00%
$ 3.48 million $ 86,229
Nov 27, 11 PM $ 0.0116
-0.85%
$ 3.48 million $ 86,088
Nov 27, 10 PM $ 0.0117
+0.86%
$ 3.51 million $ 85,793
Nov 27, 9 PM $ 0.0117
+0.86%
$ 3.51 million $ 85,337
Nov 27, 8 PM $ 0.0116
-0.85%
$ 3.48 million $ 85,306
Nov 27, 7 PM $ 0.0116
-0.85%
$ 3.48 million $ 87,477
Nov 27, 6 PM $ 0.0117
+0.86%
$ 3.51 million $ 87,004
Nov 27, 5 PM $ 0.0116
+0.00%
$ 3.48 million $ 86,890
Nov 27, 4 PM $ 0.0116
+0.00%
$ 3.48 million $ 88,305
Nov 27, 3 PM $ 0.0116
+0.00%
$ 3.48 million $ 90,548
Nov 27, 2 PM $ 0.0117
+0.00%
$ 3.51 million $ 92,741
Nov 27, 1 PM $ 0.0117
+0.86%
$ 3.51 million $ 94,886
Nov 27, 12 PM $ 0.0116
-0.85%
$ 3.48 million $ 97,774
Nov 27, 11 AM $ 0.0117
+0.00%
$ 3.51 million $ 99,664
Nov 27, 10 AM $ 0.0117
+0.00%
$ 3.51 million $ 100,877