Exotrust Historical Data

EXOT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0117
+0.00%
$ 3.51 million $ 100,877
Nov 27, 9 AM $ 0.0117
+0.00%
$ 3.51 million $ 102,298
Nov 27, 8 AM $ 0.0112
+0.90%
$ 3.36 million $ 102,111
Nov 27, 7 AM $ 0.0112
+0.90%
$ 3.36 million $ 104,487
Nov 27, 6 AM $ 0.0111
+0.00%
$ 3.33 million $ 107,496
Nov 27, 5 AM $ 0.0112
+0.90%
$ 3.36 million $ 109,976
Nov 27, 4 AM $ 0.0111
-0.89%
$ 3.33 million $ 112,168
Nov 27, 3 AM $ 0.0111
-0.89%
$ 3.33 million $ 114,024
Nov 27, 2 AM $ 0.0112
+0.00%
$ 3.36 million $ 117,170
Nov 27, 1 AM $ 0.0112
+0.90%
$ 3.36 million $ 118,795
Nov 27, 12 AM $ 0.0111
+3.74%
$ 3.33 million $ 121,199
Nov 26, 11 PM $ 0.0107
+0.00%
$ 3.21 million $ 122,399
Nov 26, 10 PM $ 0.0108
+0.00%
$ 3.24 million $ 125,104
Nov 26, 9 PM $ 0.0108
+0.93%
$ 3.24 million $ 127,623
Nov 26, 8 PM $ 0.0107
+0.00%
$ 3.21 million $ 130,103
Nov 26, 7 PM $ 0.0107
+0.00%
$ 3.21 million $ 130,407
Nov 26, 6 PM $ 0.0107
+0.00%
$ 3.21 million $ 132,477
Nov 26, 5 PM $ 0.0108
+0.00%
$ 3.24 million $ 134,804
Nov 26, 4 PM $ 0.0108
+0.93%
$ 3.24 million $ 134,579
Nov 26, 3 PM $ 0.0107
+0.00%
$ 3.21 million $ 134,313
Nov 26, 2 PM $ 0.0107
+0.00%
$ 3.21 million $ 134,250
Nov 26, 1 PM $ 0.0107
+0.00%
$ 3.21 million $ 133,086
Nov 26, 12 PM $ 0.0107
+0.00%
$ 3.21 million $ 133,205
Nov 26, 11 AM $ 0.0107
+0.00%
$ 3.21 million $ 133,877
Nov 26, 10 AM $ 0.0107
-0.93%
$ 3.21 million $ 135,565
Nov 26, 9 AM $ 0.0107
+0.00%
$ 3.21 million $ 135,599
Nov 26, 8 AM $ 0.0108
+5.88%
$ 3.24 million $ 135,730
Nov 26, 7 AM $ 0.0103
+0.98%
$ 3.09 million $ 133,354
Nov 26, 6 AM $ 0.0102
-0.97%
$ 3.06 million $ 130,094
Nov 26, 5 AM $ 0.0103
+0.98%
$ 3.09 million $ 128,377
Nov 26, 4 AM $ 0.0102
-0.97%
$ 3.06 million $ 125,691
Nov 26, 3 AM $ 0.0102
-0.97%
$ 3.06 million $ 123,057
Nov 26, 2 AM $ 0.0103
+0.98%
$ 3.09 million $ 121,815
Nov 26, 1 AM $ 0.0102
+0.00%
$ 3.06 million $ 119,371
Nov 26, 12 AM $ 0.0102
+3.03%
$ 3.09 million $ 116,460
Nov 25, 11 PM $ 0.0099
+0.00%
$ 2.97 million $ 114,457
Nov 25, 10 PM $ 0.0099
+0.00%
$ 2.97 million $ 112,889
Nov 25, 9 PM $ 0.0098
-1.01%
$ 2.94 million $ 110,310
Nov 25, 8 PM $ 0.0099
+1.02%
$ 2.97 million $ 108,149
Nov 25, 7 PM $ 0.0098
+0.00%
$ 2.94 million $ 105,094
Nov 25, 6 PM $ 0.0098
+0.00%
$ 2.94 million $ 102,920
Nov 25, 5 PM $ 0.0099
+1.02%
$ 2.97 million $ 102,460
Nov 25, 4 PM $ 0.0099
+0.00%
$ 2.97 million $ 100,115
Nov 25, 3 PM $ 0.0099
+0.00%
$ 2.97 million $ 97,219
Nov 25, 2 PM $ 0.0099
+1.02%
$ 2.97 million $ 94,268
Nov 25, 1 PM $ 0.0098
+0.00%
$ 2.94 million $ 91,664
Nov 25, 12 PM $ 0.0099
+0.00%
$ 2.97 million $ 88,401
Nov 25, 11 AM $ 0.0098
+0.00%
$ 2.94 million $ 86,724
Nov 25, 10 AM $ 0.0099
+1.02%
$ 2.97 million $ 82,148
Nov 25, 9 AM $ 0.0099
+0.00%
$ 2.97 million $ 79,392