Exotrust Historical Data

EXOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0099
+0.00%
$ 2.97 million $ 79,392
Nov 25, 8 AM $ 0.0099
-3.88%
$ 2.97 million $ 77,471
Nov 25, 7 AM $ 0.0103
+0.00%
$ 3.09 million $ 77,887
Nov 25, 6 AM $ 0.0103
-0.96%
$ 3.09 million $ 79,939
Nov 25, 5 AM $ 0.0103
+0.00%
$ 3.09 million $ 78,842
Nov 25, 4 AM $ 0.0103
+0.00%
$ 3.09 million $ 79,999
Nov 25, 3 AM $ 0.0104
+0.00%
$ 3.12 million $ 79,621
Nov 25, 12 AM $ 0.011
+0.00%
$ 3.3 million $ 75,149
Nov 24, 11 PM $ 0.011
+0.92%
$ 3.3 million $ 74,990
Nov 24, 10 PM $ 0.0109
+0.00%
$ 3.27 million $ 74,528
Nov 24, 9 PM $ 0.0109
+0.00%
$ 3.27 million $ 74,604
Nov 24, 8 PM $ 0.011
+0.00%
$ 3.3 million $ 75,557
Nov 24, 7 PM $ 0.011
+0.92%
$ 3.3 million $ 75,837
Nov 24, 6 PM $ 0.011
+0.00%
$ 3.3 million $ 75,528
Nov 24, 5 PM $ 0.011
+0.92%
$ 3.3 million $ 73,339
Nov 24, 4 PM $ 0.011
+0.92%
$ 3.27 million $ 74,642
Nov 24, 3 PM $ 0.0109
-0.91%
$ 3.27 million $ 74,766
Nov 24, 2 PM $ 0.0109
+0.00%
$ 3.27 million $ 74,474
Nov 24, 1 PM $ 0.011
+0.00%
$ 3.3 million $ 76,017
Nov 24, 12 PM $ 0.011
+0.92%
$ 3.3 million $ 76,088
Nov 24, 11 AM $ 0.0109
+0.00%
$ 3.27 million $ 74,304
Nov 24, 10 AM $ 0.011
+0.00%
$ 3.3 million $ 74,208
Nov 24, 9 AM $ 0.0109
+0.00%
$ 3.27 million $ 75,505
Nov 24, 8 AM $ 0.0109
+2.83%
$ 3.27 million $ 73,874
Nov 24, 7 AM $ 0.0105
+0.00%
$ 3.15 million $ 74,808
Nov 24, 6 AM $ 0.0105
+0.00%
$ 3.15 million $ 75,514
Nov 24, 5 AM $ 0.0105
-0.94%
$ 3.15 million $ 77,129
Nov 24, 4 AM $ 0.0105
-0.94%
$ 3.15 million $ 78,700
Nov 24, 3 AM $ 0.0105
+0.00%
$ 3.15 million $ 80,890
Nov 24, 2 AM $ 0.0105
-0.94%
$ 3.15 million $ 82,541
Nov 24, 1 AM $ 0.0106
+0.95%
$ 3.18 million $ 83,992
Nov 24, 12 AM $ 0.0106
+3.92%
$ 3.18 million $ 87,965
Nov 23, 11 PM $ 0.0101
+0.00%
$ 3.03 million $ 88,814
Nov 23, 10 PM $ 0.0101
+0.00%
$ 3.03 million $ 88,053
Nov 23, 9 PM $ 0.0101
-0.98%
$ 3.03 million $ 89,052
Nov 23, 8 PM $ 0.0101
+0.00%
$ 3.03 million $ 87,665
Nov 23, 7 PM $ 0.0102
+0.99%
$ 3.06 million $ 88,956
Nov 23, 6 PM $ 0.0101
+0.00%
$ 3.03 million $ 88,826
Nov 23, 5 PM $ 0.0101
+0.00%
$ 3.03 million $ 88,500
Nov 23, 4 PM $ 0.0102
+0.99%
$ 3.06 million $ 88,646
Nov 23, 3 PM $ 0.0102
+0.99%
$ 3.06 million $ 88,593
Nov 23, 2 PM $ 0.0101
+0.00%
$ 3.03 million $ 88,203
Nov 23, 1 PM $ 0.0102
+0.99%
$ 3.06 million $ 88,218
Nov 23, 12 PM $ 0.0101
-0.98%
$ 3.03 million $ 88,226
Nov 23, 11 AM $ 0.0101
-0.98%
$ 3.03 million $ 88,521
Nov 23, 10 AM $ 0.0101
-0.98%
$ 3.03 million $ 89,821
Nov 23, 9 AM $ 0.0101
+0.00%
$ 3.03 million $ 89,702
Nov 23, 8 AM $ 0.0102
+4.08%
$ 3.06 million $ 91,104
Nov 23, 7 AM $ 0.0099
+1.02%
$ 2.97 million $ 91,250
Nov 23, 6 AM $ 0.0099
+0.00%
$ 2.97 million $ 90,409