Exotrust Historical Data

EXOT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0099
+0.00%
$ 2.97 million $ 90,409
Nov 23, 5 AM $ 0.0099
+0.00%
$ 2.97 million $ 90,631
Nov 23, 4 AM $ 0.0099
+0.00%
$ 2.97 million $ 89,508
Nov 23, 3 AM $ 0.0098
-1.01%
$ 2.94 million $ 89,176
Nov 23, 2 AM $ 0.0098
+0.00%
$ 2.94 million $ 89,724
Nov 23, 1 AM $ 0.0098
-1.01%
$ 2.94 million $ 90,161
Nov 23, 12 AM $ 0.0099
+2.06%
$ 2.97 million $ 88,417
Nov 22, 11 PM $ 0.0097
+0.00%
$ 2.91 million $ 88,368
Nov 22, 10 PM $ 0.0097
-1.02%
$ 2.91 million $ 88,375
Nov 22, 9 PM $ 0.0097
+0.00%
$ 2.91 million $ 87,056
Nov 22, 8 PM $ 0.0098
+1.03%
$ 2.94 million $ 88,120
Nov 22, 7 PM $ 0.0098
+0.00%
$ 2.94 million $ 87,633
Nov 22, 6 PM $ 0.0098
+1.03%
$ 2.94 million $ 87,927
Nov 22, 5 PM $ 0.0098
+0.00%
$ 2.94 million $ 87,688
Nov 22, 4 PM $ 0.0097
-1.02%
$ 2.91 million $ 87,296
Nov 22, 3 PM $ 0.0097
+0.00%
$ 2.91 million $ 86,852
Nov 22, 2 PM $ 0.0097
+0.00%
$ 2.91 million $ 88,565
Nov 22, 1 PM $ 0.0097
+0.00%
$ 2.91 million $ 86,675
Nov 22, 12 PM $ 0.0098
+1.03%
$ 2.94 million $ 86,067
Nov 22, 11 AM $ 0.0097
+0.00%
$ 2.91 million $ 86,760
Nov 22, 10 AM $ 0.0097
+0.00%
$ 2.91 million $ 85,493
Nov 22, 9 AM $ 0.0097
-1.02%
$ 2.91 million $ 85,039
Nov 22, 8 AM $ 0.0097
-1.02%
$ 2.91 million $ 85,150
Nov 22, 7 AM $ 0.0098
-1.01%
$ 2.94 million $ 83,673
Nov 22, 6 AM $ 0.0098
+0.00%
$ 2.94 million $ 83,861
Nov 22, 5 AM $ 0.0098
+0.00%
$ 2.94 million $ 85,812
Nov 22, 4 AM $ 0.0098
+0.00%
$ 2.94 million $ 87,117
Nov 22, 3 AM $ 0.0099
+1.02%
$ 2.97 million $ 88,996
Nov 22, 2 AM $ 0.0099
+1.02%
$ 2.97 million $ 89,651
Nov 22, 1 AM $ 0.0099
+1.02%
$ 2.97 million $ 90,986
Nov 22, 12 AM $ 0.0098
-3.92%
$ 2.94 million $ 93,092
Nov 21, 11 PM $ 0.0101
+0.00%
$ 3.03 million $ 94,656
Nov 21, 10 PM $ 0.0102
+0.99%
$ 3.06 million $ 98,157
Nov 21, 9 PM $ 0.0101
+0.00%
$ 3.03 million $ 100,374
Nov 21, 8 PM $ 0.0102
+0.00%
$ 3.06 million $ 103,337
Nov 21, 7 PM $ 0.0101
+0.00%
$ 3.03 million $ 104,806
Nov 21, 6 PM $ 0.0101
+0.00%
$ 3.03 million $ 109,246
Nov 21, 5 PM $ 0.0101
-0.98%
$ 3.03 million $ 113,235
Nov 21, 4 PM $ 0.0101
+0.00%
$ 3.03 million $ 114,610
Nov 21, 3 PM $ 0.0101
+0.00%
$ 3.03 million $ 118,665
Nov 21, 2 PM $ 0.0102
+0.99%
$ 3.06 million $ 121,558
Nov 21, 1 PM $ 0.0101
+0.00%
$ 3.03 million $ 125,704
Nov 21, 12 PM $ 0.0102
+0.99%
$ 3.06 million $ 130,183
Nov 21, 11 AM $ 0.0102
+0.99%
$ 3.06 million $ 131,513
Nov 21, 10 AM $ 0.0102
+0.99%
$ 3.06 million $ 135,513
Nov 21, 9 AM $ 0.0101
+0.00%
$ 3.03 million $ 137,031
Nov 21, 8 AM $ 0.0101
-3.81%
$ 3.03 million $ 139,667
Nov 21, 7 AM $ 0.0105
+0.00%
$ 3.15 million $ 143,537
Nov 21, 6 AM $ 0.0105
+0.00%
$ 3.15 million $ 144,433
Nov 21, 5 AM $ 0.0105
+0.96%
$ 3.15 million $ 144,640