Exotrust Historical Data

EXOT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0105
+0.96%
$ 3.15 million $ 144,640
Nov 21, 4 AM $ 0.0105
+0.96%
$ 3.15 million $ 145,302
Nov 21, 3 AM $ 0.0104
-0.95%
$ 3.12 million $ 144,727
Nov 21, 2 AM $ 0.0104
+0.00%
$ 3.12 million $ 144,547
Nov 21, 1 AM $ 0.0105
+0.96%
$ 3.15 million $ 144,133
Nov 21, 12 AM $ 0.0105
-4.55%
$ 3.15 million $ 143,860
Nov 20, 11 PM $ 0.011
+0.00%
$ 3.3 million $ 144,010
Nov 20, 10 PM $ 0.011
-0.90%
$ 3.3 million $ 141,057
Nov 20, 9 PM $ 0.0111
+0.91%
$ 3.33 million $ 138,444
Nov 20, 8 PM $ 0.011
+0.00%
$ 3.3 million $ 135,357
Nov 20, 7 PM $ 0.0111
+0.91%
$ 3.33 million $ 133,774
Nov 20, 6 PM $ 0.0111
+0.91%
$ 3.33 million $ 129,812
Nov 20, 5 PM $ 0.0111
+0.00%
$ 3.33 million $ 127,326
Nov 20, 4 PM $ 0.0111
+0.91%
$ 3.33 million $ 124,967
Nov 20, 3 PM $ 0.0111
+0.00%
$ 3.3 million $ 122,815
Nov 20, 2 PM $ 0.011
+0.00%
$ 3.3 million $ 119,939
Nov 20, 1 PM $ 0.011
-0.90%
$ 3.3 million $ 116,632
Nov 20, 12 PM $ 0.0111
+0.00%
$ 3.33 million $ 113,760
Nov 20, 11 AM $ 0.011
-0.90%
$ 3.3 million $ 111,338
Nov 20, 10 AM $ 0.0111
+0.00%
$ 3.33 million $ 108,520
Nov 20, 9 AM $ 0.0111
+0.00%
$ 3.33 million $ 106,903
Nov 20, 8 AM $ 0.011
+1.85%
$ 3.3 million $ 103,818
Nov 20, 7 AM $ 0.0108
+0.00%
$ 3.24 million $ 103,642
Nov 20, 6 AM $ 0.0108
-0.92%
$ 3.24 million $ 103,265
Nov 20, 5 AM $ 0.0109
+0.93%
$ 3.27 million $ 102,389
Nov 20, 4 AM $ 0.0108
+0.00%
$ 3.24 million $ 101,719
Nov 20, 3 AM $ 0.0108
-0.92%
$ 3.24 million $ 101,929
Nov 20, 2 AM $ 0.0108
+0.00%
$ 3.24 million $ 102,647
Nov 20, 1 AM $ 0.0109
+0.93%
$ 3.27 million $ 103,399
Nov 20, 12 AM $ 0.0109
+1.87%
$ 3.27 million $ 103,120
Nov 19, 11 PM $ 0.0107
+0.00%
$ 3.21 million $ 104,273
Nov 19, 10 PM $ 0.0107
+0.00%
$ 3.21 million $ 107,660
Nov 19, 9 PM $ 0.0107
+0.00%
$ 3.21 million $ 110,177
Nov 19, 8 PM $ 0.0107
+0.00%
$ 3.21 million $ 113,115
Nov 19, 7 PM $ 0.0107
+0.00%
$ 3.21 million $ 115,220
Nov 19, 6 PM $ 0.0107
+0.00%
$ 3.21 million $ 117,516
Nov 19, 5 PM $ 0.0107
+0.00%
$ 3.21 million $ 120,425
Nov 19, 4 PM $ 0.0107
+0.00%
$ 3.21 million $ 123,079
Nov 19, 3 PM $ 0.0108
+0.00%
$ 3.24 million $ 125,040
Nov 19, 2 PM $ 0.0108
+0.00%
$ 3.24 million $ 126,556
Nov 19, 1 PM $ 0.0107
+0.00%
$ 3.21 million $ 129,664
Nov 19, 12 PM $ 0.0107
-0.93%
$ 3.21 million $ 131,304
Nov 19, 11 AM $ 0.0108
+0.00%
$ 3.24 million $ 133,861
Nov 19, 10 AM $ 0.0108
+0.93%
$ 3.24 million $ 136,407
Nov 19, 9 AM $ 0.0107
+0.00%
$ 3.21 million $ 138,833
Nov 19, 8 AM $ 0.0107
+0.94%
$ 3.24 million $ 140,417
Nov 19, 7 AM $ 0.0106
-0.93%
$ 3.18 million $ 140,832
Nov 19, 6 AM $ 0.0107
+0.94%
$ 3.18 million $ 140,941
Nov 19, 5 AM $ 0.0106
-0.93%
$ 3.18 million $ 140,574
Nov 19, 4 AM $ 0.0106
+0.00%
$ 3.18 million $ 140,286