Exotrust Historical Data

EXOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0106
+0.00%
$ 3.18 million $ 140,286
Nov 19, 3 AM $ 0.0107
+0.94%
$ 3.21 million $ 141,023
Nov 19, 2 AM $ 0.0106
-0.93%
$ 3.18 million $ 140,713
Nov 19, 1 AM $ 0.0106
-0.93%
$ 3.18 million $ 139,094
Nov 19, 12 AM $ 0.0107
+2.88%
$ 3.21 million $ 139,293
Nov 18, 11 PM $ 0.0104
+0.00%
$ 3.12 million $ 137,142
Nov 18, 10 PM $ 0.0104
+0.00%
$ 3.12 million $ 134,318
Nov 18, 9 PM $ 0.0104
-0.95%
$ 3.12 million $ 131,692
Nov 18, 8 PM $ 0.0104
-0.95%
$ 3.12 million $ 129,121
Nov 18, 7 PM $ 0.0104
-0.95%
$ 3.12 million $ 126,152
Nov 18, 6 PM $ 0.0105
+0.00%
$ 3.15 million $ 124,099
Nov 18, 5 PM $ 0.0105
+0.00%
$ 3.15 million $ 120,498
Nov 18, 4 PM $ 0.0105
+0.96%
$ 3.15 million $ 118,238
Nov 18, 3 PM $ 0.0104
+0.00%
$ 3.12 million $ 115,031
Nov 18, 2 PM $ 0.0105
+0.96%
$ 3.15 million $ 112,062
Nov 18, 1 PM $ 0.0104
+0.00%
$ 3.12 million $ 110,299
Nov 18, 12 PM $ 0.0105
+0.00%
$ 3.15 million $ 107,289
Nov 18, 11 AM $ 0.0105
+0.00%
$ 3.15 million $ 104,864
Nov 18, 10 AM $ 0.0104
+0.00%
$ 3.12 million $ 102,252
Nov 18, 9 AM $ 0.0104
+0.00%
$ 3.12 million $ 98,798
Nov 18, 8 AM $ 0.0104
+0.97%
$ 3.12 million $ 96,398
Nov 18, 7 AM $ 0.0102
+0.00%
$ 3.06 million $ 95,575
Nov 18, 6 AM $ 0.0102
+0.00%
$ 3.06 million $ 95,433
Nov 18, 5 AM $ 0.0103
+0.98%
$ 3.09 million $ 96,326
Nov 18, 4 AM $ 0.0102
+0.00%
$ 3.06 million $ 96,191
Nov 18, 3 AM $ 0.0103
+0.98%
$ 3.09 million $ 94,717
Nov 18, 2 AM $ 0.0102
-0.97%
$ 3.06 million $ 93,805
Nov 18, 1 AM $ 0.0103
+0.98%
$ 3.09 million $ 94,070
Nov 18, 12 AM $ 0.0102
+5.15%
$ 3.06 million $ 93,429
Nov 17, 11 PM $ 0.0098
+0.00%
$ 2.94 million $ 94,649
Nov 17, 10 PM $ 0.0097
-1.02%
$ 2.91 million $ 97,199
Nov 17, 9 PM $ 0.0098
+1.03%
$ 2.94 million $ 99,950
Nov 17, 8 PM $ 0.0097
+0.00%
$ 2.91 million $ 102,282
Nov 17, 7 PM $ 0.0097
-1.02%
$ 2.91 million $ 105,675
Nov 17, 6 PM $ 0.0098
+1.03%
$ 2.94 million $ 108,071
Nov 17, 5 PM $ 0.0097
+0.00%
$ 2.91 million $ 111,213
Nov 17, 4 PM $ 0.0097
+0.00%
$ 2.91 million $ 114,606
Nov 17, 3 PM $ 0.0097
-1.02%
$ 2.91 million $ 116,757
Nov 17, 2 PM $ 0.0097
+0.00%
$ 2.91 million $ 120,191
Nov 17, 1 PM $ 0.0097
+0.00%
$ 2.91 million $ 121,617
Nov 17, 12 PM $ 0.0097
-1.02%
$ 2.91 million $ 124,935
Nov 17, 11 AM $ 0.0098
+0.00%
$ 2.94 million $ 128,354
Nov 17, 10 AM $ 0.0097
-1.02%
$ 2.91 million $ 130,203
Nov 17, 9 AM $ 0.0098
+1.03%
$ 2.94 million $ 133,612
Nov 17, 8 AM $ 0.0103
+0.00%
$ 3.09 million $ 135,898
Nov 17, 7 AM $ 0.0102
-0.97%
$ 3.06 million $ 134,524
Nov 17, 6 AM $ 0.0108
-0.92%
$ 3.24 million $ 134,725
Nov 17, 5 AM $ 0.0108
+0.00%
$ 3.24 million $ 133,938
Nov 17, 4 AM $ 0.0108
-0.92%
$ 3.24 million $ 135,013
Nov 17, 3 AM $ 0.0109
+0.93%
$ 3.27 million $ 135,270