Exotrust Historical Data

EXOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0109
+0.93%
$ 3.27 million $ 135,270
Nov 17, 2 AM $ 0.0108
-0.92%
$ 3.24 million $ 136,226
Nov 17, 1 AM $ 0.0108
+0.00%
$ 3.24 million $ 137,093
Nov 17, 12 AM $ 0.0109
+1.87%
$ 3.27 million $ 138,036
Nov 16, 11 PM $ 0.0107
+0.94%
$ 3.21 million $ 136,737
Nov 16, 10 PM $ 0.0106
+0.00%
$ 3.18 million $ 134,727
Nov 16, 9 PM $ 0.0107
+0.94%
$ 3.21 million $ 132,596
Nov 16, 8 PM $ 0.0106
+0.00%
$ 3.18 million $ 129,601
Nov 16, 7 PM $ 0.0106
-0.93%
$ 3.18 million $ 126,204
Nov 16, 6 PM $ 0.0106
+0.00%
$ 3.18 million $ 124,238
Nov 16, 5 PM $ 0.0107
+0.00%
$ 3.21 million $ 121,262
Nov 16, 4 PM $ 0.0106
+0.00%
$ 3.18 million $ 117,781
Nov 16, 3 PM $ 0.0106
+0.00%
$ 3.18 million $ 115,416
Nov 16, 2 PM $ 0.0106
+0.00%
$ 3.18 million $ 112,723
Nov 16, 1 PM $ 0.0107
+0.94%
$ 3.21 million $ 110,350
Nov 16, 12 PM $ 0.0106
-0.93%
$ 3.18 million $ 107,376
Nov 16, 11 AM $ 0.0107
+0.94%
$ 3.21 million $ 104,223
Nov 16, 10 AM $ 0.0106
-0.93%
$ 3.18 million $ 102,494
Nov 16, 9 AM $ 0.0106
+0.00%
$ 3.18 million $ 99,681
Nov 16, 8 AM $ 0.0107
+2.88%
$ 3.21 million $ 101,146
Nov 16, 7 AM $ 0.0104
+0.00%
$ 3.12 million $ 98,041
Nov 16, 6 AM $ 0.0105
+0.96%
$ 3.15 million $ 94,887
Nov 16, 5 AM $ 0.0104
+0.00%
$ 3.12 million $ 94,155
Nov 16, 4 AM $ 0.0104
+0.00%
$ 3.12 million $ 91,550
Nov 16, 3 AM $ 0.0105
+0.96%
$ 3.15 million $ 89,915
Nov 16, 2 AM $ 0.0104
+0.00%
$ 3.12 million $ 87,549
Nov 16, 1 AM $ 0.0104
+0.00%
$ 3.12 million $ 87,202
Nov 16, 12 AM $ 0.0105
+1.94%
$ 3.15 million $ 86,972
Nov 15, 11 PM $ 0.0104
+0.00%
$ 3.12 million $ 87,002
Nov 15, 10 PM $ 0.0103
-0.96%
$ 3.09 million $ 89,198
Nov 15, 9 PM $ 0.0104
+0.97%
$ 3.12 million $ 91,412
Nov 15, 8 PM $ 0.0103
-0.96%
$ 3.09 million $ 94,206
Nov 15, 7 PM $ 0.0103
-0.96%
$ 3.09 million $ 96,840
Nov 15, 6 PM $ 0.0103
-0.96%
$ 3.09 million $ 98,366
Nov 15, 5 PM $ 0.0103
+0.00%
$ 3.09 million $ 100,046
Nov 15, 4 PM $ 0.0103
-0.96%
$ 3.09 million $ 103,333
Nov 15, 3 PM $ 0.0104
+0.97%
$ 3.12 million $ 105,583
Nov 15, 2 PM $ 0.0103
+0.00%
$ 3.09 million $ 107,220
Nov 15, 1 PM $ 0.0104
+0.97%
$ 3.12 million $ 109,516
Nov 15, 12 PM $ 0.0103
+0.00%
$ 3.09 million $ 112,957
Nov 15, 11 AM $ 0.0104
+0.97%
$ 3.12 million $ 115,225
Nov 15, 10 AM $ 0.0104
+0.00%
$ 3.12 million $ 116,236
Nov 15, 9 AM $ 0.0104
+0.00%
$ 3.12 million $ 118,703
Nov 15, 8 AM $ 0.0103
+4.04%
$ 3.09 million $ 118,476
Nov 15, 7 AM $ 0.0099
+0.00%
$ 2.97 million $ 121,448
Nov 15, 6 AM $ 0.0099
-1.00%
$ 2.97 million $ 124,824
Nov 15, 5 AM $ 0.0099
+0.00%
$ 2.97 million $ 126,682
Nov 15, 4 AM $ 0.0099
-1.00%
$ 2.97 million $ 129,115
Nov 15, 3 AM $ 0.0099
+0.00%
$ 2.97 million $ 131,850
Nov 15, 2 AM $ 0.0099
+0.00%
$ 2.97 million $ 133,834