Exotrust Historical Data

EXOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0099
+0.00%
$ 2.97 million $ 133,834
Nov 15, 1 AM $ 0.0099
+0.00%
$ 2.97 million $ 135,770
Nov 15, 12 AM $ 0.0099
+1.02%
$ 2.97 million $ 136,530
Nov 14, 11 PM $ 0.0098
-1.01%
$ 2.94 million $ 137,186
Nov 14, 10 PM $ 0.0099
+1.02%
$ 2.97 million $ 137,267
Nov 14, 9 PM $ 0.0098
+0.00%
$ 2.94 million $ 137,652
Nov 14, 8 PM $ 0.0099
+1.02%
$ 2.97 million $ 138,272
Nov 14, 7 PM $ 0.0098
+0.00%
$ 2.94 million $ 138,527
Nov 14, 6 PM $ 0.0098
+0.00%
$ 2.94 million $ 138,634
Nov 14, 5 PM $ 0.0098
-1.01%
$ 2.94 million $ 139,144
Nov 14, 4 PM $ 0.0098
-1.01%
$ 2.97 million $ 138,973
Nov 14, 3 PM $ 0.0099
+0.00%
$ 2.97 million $ 140,342
Nov 14, 2 PM $ 0.0099
+1.02%
$ 2.97 million $ 139,575
Nov 14, 1 PM $ 0.0098
+0.00%
$ 2.94 million $ 140,492
Nov 14, 12 PM $ 0.0098
-1.01%
$ 2.94 million $ 140,580
Nov 14, 11 AM $ 0.0099
+0.00%
$ 2.97 million $ 140,484
Nov 14, 8 AM $ 0.0106
-0.93%
$ 3.18 million $ 142,271
Nov 14, 7 AM $ 0.0106
+0.00%
$ 3.18 million $ 142,724
Nov 14, 6 AM $ 0.0106
+0.00%
$ 3.18 million $ 141,896
Nov 14, 5 AM $ 0.0107
+0.00%
$ 3.21 million $ 140,617
Nov 14, 4 AM $ 0.0106
+0.00%
$ 3.18 million $ 140,578
Nov 14, 3 AM $ 0.0106
+0.00%
$ 3.18 million $ 140,363
Nov 14, 2 AM $ 0.0106
+0.00%
$ 3.18 million $ 139,731
Nov 14, 1 AM $ 0.0106
+0.00%
$ 3.18 million $ 138,209
Nov 14, 12 AM $ 0.0106
+0.95%
$ 3.18 million $ 136,673
Nov 13, 11 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,712
Nov 13, 10 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,475
Nov 13, 9 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,295
Nov 13, 8 PM $ 0.0105
+0.00%
$ 3.15 million $ 136,420
Nov 13, 7 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,391
Nov 13, 6 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,377
Nov 13, 5 PM $ 0.0104
-0.95%
$ 3.12 million $ 137,007
Nov 13, 4 PM $ 0.0104
+0.00%
$ 3.12 million $ 137,060
Nov 13, 3 PM $ 0.0105
+0.96%
$ 3.15 million $ 135,837
Nov 13, 2 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,934
Nov 13, 1 PM $ 0.0104
+0.00%
$ 3.12 million $ 136,436
Nov 13, 12 PM $ 0.0104
-0.95%
$ 3.12 million $ 137,828
Nov 13, 11 AM $ 0.0104
-0.95%
$ 3.12 million $ 137,921
Nov 13, 10 AM $ 0.0104
+0.00%
$ 3.12 million $ 137,461
Nov 13, 9 AM $ 0.0105
+1.94%
$ 3.15 million $ 137,579
Nov 13, 8 AM $ 0.0103
+0.98%
$ 3.09 million $ 135,745
Nov 13, 7 AM $ 0.0102
+0.00%
$ 3.06 million $ 135,073
Nov 13, 6 AM $ 0.0102
-0.97%
$ 3.06 million $ 133,538
Nov 13, 5 AM $ 0.0103
+0.00%
$ 3.09 million $ 131,235
Nov 13, 4 AM $ 0.0103
+0.00%
$ 3.09 million $ 130,002
Nov 13, 3 AM $ 0.0102
+0.00%
$ 3.06 million $ 127,632
Nov 13, 2 AM $ 0.0103
+0.98%
$ 3.09 million $ 125,675
Nov 13, 1 AM $ 0.0103
+0.98%
$ 3.09 million $ 125,819
Nov 13, 12 AM $ 0.0102
+2.00%
$ 3.06 million $ 123,698
Nov 12, 11 PM $ 0.0101
+0.00%
$ 3.03 million $ 118,154