Exotrust Historical Data

EXOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0101
+0.00%
$ 3.03 million $ 118,154
Nov 12, 10 PM $ 0.01
-0.99%
$ 3 million $ 117,306
Nov 12, 9 PM $ 0.0101
+0.00%
$ 3.03 million $ 114,912
Nov 12, 8 PM $ 0.01
+0.00%
$ 3 million $ 111,860
Nov 12, 7 PM $ 0.0101
+0.00%
$ 3.03 million $ 109,749
Nov 12, 6 PM $ 0.01
+0.00%
$ 3 million $ 109,208
Nov 12, 5 PM $ 0.01
-0.99%
$ 3 million $ 108,188
Nov 12, 4 PM $ 0.0101
+0.00%
$ 3.03 million $ 107,182
Nov 12, 3 PM $ 0.01
+0.00%
$ 3.03 million $ 107,627
Nov 12, 2 PM $ 0.01
+0.00%
$ 3 million $ 105,813
Nov 12, 1 PM $ 0.01
-0.99%
$ 3 million $ 104,948
Nov 12, 12 PM $ 0.0101
+1.00%
$ 3.03 million $ 102,474
Nov 12, 11 AM $ 0.01
+0.00%
$ 3 million $ 101,472
Nov 12, 10 AM $ 0.01
+0.00%
$ 3 million $ 100,638
Nov 12, 9 AM $ 0.01
+0.00%
$ 3 million $ 99,418
Nov 12, 8 AM $ 0.0102
-0.97%
$ 3.06 million $ 98,944
Nov 12, 7 AM $ 0.0103
+0.00%
$ 3.09 million $ 98,680
Nov 12, 6 AM $ 0.0102
+0.00%
$ 3.06 million $ 99,281
Nov 12, 5 AM $ 0.0102
+0.00%
$ 3.06 million $ 99,900
Nov 12, 4 AM $ 0.0102
+2.00%
$ 3.06 million $ 98,800
Nov 12, 3 AM $ 0.01
-3.85%
$ 3 million $ 98,616
Nov 12, 2 AM $ 0.0104
+0.00%
$ 3.12 million $ 97,741
Nov 12, 1 AM $ 0.0104
+0.97%
$ 3.12 million $ 95,842
Nov 12, 12 AM $ 0.0103
+0.00%
$ 3.09 million $ 96,810
Nov 11, 11 PM $ 0.0103
-0.96%
$ 3.09 million $ 100,569
Nov 11, 10 PM $ 0.0104
+0.97%
$ 3.12 million $ 98,795
Nov 11, 9 PM $ 0.0103
+0.00%
$ 3.09 million $ 102,078
Nov 11, 8 PM $ 0.0103
-0.96%
$ 3.09 million $ 105,696
Nov 11, 7 PM $ 0.0104
+0.00%
$ 3.12 million $ 108,360
Nov 11, 6 PM $ 0.0104
+0.97%
$ 3.12 million $ 109,213
Nov 11, 5 PM $ 0.0103
-0.96%
$ 3.09 million $ 110,191
Nov 11, 4 PM $ 0.0104
+0.00%
$ 3.12 million $ 111,275
Nov 11, 3 PM $ 0.0104
+0.00%
$ 3.12 million $ 111,406
Nov 11, 2 PM $ 0.0104
+0.00%
$ 3.12 million $ 113,709
Nov 11, 1 PM $ 0.0103
-0.96%
$ 3.09 million $ 116,242
Nov 11, 12 PM $ 0.0104
-0.95%
$ 3.12 million $ 117,330
Nov 11, 11 AM $ 0.0104
-0.95%
$ 3.12 million $ 119,488
Nov 11, 10 AM $ 0.0104
+0.00%
$ 3.12 million $ 121,019
Nov 11, 9 AM $ 0.0104
-0.95%
$ 3.15 million $ 121,755
Nov 11, 8 AM $ 0.0104
-1.89%
$ 3.12 million $ 122,167
Nov 11, 7 AM $ 0.0105
-0.94%
$ 3.15 million $ 124,697
Nov 11, 6 AM $ 0.0106
+0.00%
$ 3.18 million $ 126,445
Nov 11, 5 AM $ 0.0105
-0.94%
$ 3.15 million $ 129,618
Nov 11, 4 AM $ 0.0106
+0.95%
$ 3.18 million $ 132,111
Nov 11, 3 AM $ 0.0105
-0.94%
$ 3.15 million $ 134,449
Nov 11, 2 AM $ 0.0106
+0.95%
$ 3.18 million $ 138,081
Nov 11, 1 AM $ 0.0106
+0.00%
$ 3.18 million $ 138,416
Nov 11, 12 AM $ 0.0105
-0.94%
$ 3.15 million $ 137,767
Nov 10, 11 PM $ 0.0106
+0.00%
$ 3.18 million $ 137,798
Nov 10, 10 PM $ 0.0106
+0.00%
$ 3.18 million $ 138,262