Exotrust Historical Data

EXOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0106
+0.00%
$ 3.18 million $ 138,262
Nov 10, 9 PM $ 0.0107
+0.94%
$ 3.21 million $ 136,740
Nov 10, 8 PM $ 0.0107
+0.94%
$ 3.21 million $ 133,135
Nov 10, 7 PM $ 0.0107
+0.94%
$ 3.21 million $ 130,714
Nov 10, 6 PM $ 0.0107
+0.00%
$ 3.21 million $ 128,981
Nov 10, 5 PM $ 0.0106
+0.00%
$ 3.18 million $ 126,036
Nov 10, 4 PM $ 0.0106
-0.93%
$ 3.18 million $ 124,452
Nov 10, 3 PM $ 0.0106
-0.93%
$ 3.18 million $ 123,907
Nov 10, 2 PM $ 0.0107
+0.94%
$ 3.21 million $ 121,823
Nov 10, 1 PM $ 0.0107
+0.94%
$ 3.21 million $ 119,825
Nov 10, 12 PM $ 0.0107
+0.00%
$ 3.21 million $ 118,626
Nov 10, 11 AM $ 0.0106
-0.93%
$ 3.18 million $ 115,824
Nov 10, 10 AM $ 0.0107
+0.94%
$ 3.21 million $ 112,593
Nov 10, 9 AM $ 0.0107
+0.00%
$ 3.21 million $ 111,542
Nov 10, 8 AM $ 0.0112
-0.88%
$ 3.36 million $ 108,997
Nov 10, 7 AM $ 0.0113
+0.00%
$ 3.39 million $ 106,411
Nov 10, 6 AM $ 0.0113
+0.00%
$ 3.39 million $ 104,094
Nov 10, 5 AM $ 0.0112
+0.00%
$ 3.36 million $ 100,953
Nov 10, 4 AM $ 0.0112
+0.00%
$ 3.36 million $ 98,944
Nov 10, 3 AM $ 0.0113
+0.00%
$ 3.39 million $ 97,352
Nov 10, 2 AM $ 0.0112
+0.00%
$ 3.36 million $ 94,931
Nov 10, 1 AM $ 0.0112
+0.00%
$ 3.36 million $ 93,401
Nov 10, 12 AM $ 0.0112
-5.08%
$ 3.36 million $ 93,634
Nov 9, 11 PM $ 0.0118
+0.85%
$ 3.54 million $ 95,943
Nov 9, 10 PM $ 0.0117
+0.00%
$ 3.51 million $ 99,707
Nov 9, 9 PM $ 0.0118
+0.85%
$ 3.54 million $ 98,430
Nov 9, 8 PM $ 0.0117
-0.85%
$ 3.51 million $ 99,127
Nov 9, 7 PM $ 0.0117
-0.85%
$ 3.51 million $ 98,290
Nov 9, 6 PM $ 0.0118
+0.85%
$ 3.54 million $ 97,391
Nov 9, 5 PM $ 0.0117
-0.85%
$ 3.51 million $ 98,067
Nov 9, 4 PM $ 0.0117
+0.00%
$ 3.51 million $ 96,810
Nov 9, 3 PM $ 0.0117
+0.00%
$ 3.51 million $ 96,125
Nov 9, 2 PM $ 0.0117
+0.00%
$ 3.51 million $ 94,594
Nov 9, 8 AM $ 0.0108
+0.00%
$ 3.24 million $ 93,421
Nov 9, 7 AM $ 0.0108
-0.92%
$ 3.24 million $ 94,374
Nov 9, 6 AM $ 0.0108
-0.92%
$ 3.24 million $ 94,466
Nov 9, 5 AM $ 0.0108
+0.00%
$ 3.24 million $ 95,043
Nov 9, 4 AM $ 0.0108
-0.92%
$ 3.24 million $ 94,310
Nov 9, 3 AM $ 0.0108
+0.00%
$ 3.24 million $ 94,134
Nov 9, 2 AM $ 0.0108
+0.00%
$ 3.24 million $ 94,110
Nov 9, 1 AM $ 0.0108
+0.00%
$ 3.24 million $ 94,611
Nov 9, 12 AM $ 0.0108
+0.00%
$ 3.24 million $ 95,443
Nov 8, 11 PM $ 0.0108
-0.92%
$ 3.24 million $ 93,530
Nov 8, 10 PM $ 0.0107
+0.00%
$ 3.21 million $ 89,565
Nov 8, 9 PM $ 0.0107
+0.00%
$ 3.21 million $ 90,098
Nov 8, 8 PM $ 0.0108
+0.93%
$ 3.24 million $ 89,904
Nov 8, 7 PM $ 0.0107
+0.00%
$ 3.21 million $ 90,858
Nov 8, 6 PM $ 0.0107
-0.93%
$ 3.21 million $ 91,806
Nov 8, 5 PM $ 0.0108
+0.00%
$ 3.24 million $ 92,273
Nov 8, 4 PM $ 0.0108
+0.93%
$ 3.24 million $ 93,564