Exotrust Historical Data

EXOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0108
+0.93%
$ 3.24 million $ 93,564
Nov 8, 3 PM $ 0.0107
+0.00%
$ 3.21 million $ 93,051
Nov 8, 2 PM $ 0.0108
+0.93%
$ 3.24 million $ 93,602
Nov 8, 8 AM $ 0.0118
+0.85%
$ 3.54 million $ 94,158
Nov 8, 7 AM $ 0.0117
-0.85%
$ 3.51 million $ 95,757
Nov 8, 6 AM $ 0.0118
+0.00%
$ 3.54 million $ 99,630
Nov 8, 5 AM $ 0.0117
+0.00%
$ 3.51 million $ 102,316
Nov 8, 4 AM $ 0.0117
+0.00%
$ 3.51 million $ 105,936
Nov 8, 3 AM $ 0.0117
-0.85%
$ 3.51 million $ 109,153
Nov 8, 2 AM $ 0.0117
-0.85%
$ 3.51 million $ 109,261
Nov 8, 1 AM $ 0.0117
-0.85%
$ 3.51 million $ 110,888
Nov 8, 12 AM $ 0.0118
-7.09%
$ 3.54 million $ 109,083
Nov 7, 11 PM $ 0.0127
+0.00%
$ 3.81 million $ 109,923
Nov 7, 10 PM $ 0.0127
-0.78%
$ 3.81 million $ 112,600
Nov 7, 9 PM $ 0.0128
+0.79%
$ 3.84 million $ 115,829
Nov 7, 8 PM $ 0.0127
+0.00%
$ 3.81 million $ 118,366
Nov 7, 7 PM $ 0.0128
+0.79%
$ 3.84 million $ 121,137
Nov 7, 6 PM $ 0.0127
+0.00%
$ 3.81 million $ 123,553
Nov 7, 5 PM $ 0.0128
+0.00%
$ 3.84 million $ 125,725
Nov 7, 4 PM $ 0.0128
+0.79%
$ 3.84 million $ 128,723
Nov 7, 3 PM $ 0.0128
+0.00%
$ 3.84 million $ 130,896
Nov 7, 2 PM $ 0.0128
+0.00%
$ 3.84 million $ 133,851
Nov 7, 1 PM $ 0.0128
+0.00%
$ 3.84 million $ 136,406
Nov 7, 12 PM $ 0.0127
+0.00%
$ 3.81 million $ 139,024
Nov 7, 11 AM $ 0.0128
+0.00%
$ 3.84 million $ 141,572
Nov 7, 10 AM $ 0.0127
-0.78%
$ 3.81 million $ 144,112
Nov 7, 9 AM $ 0.0127
-0.78%
$ 3.81 million $ 146,319
Nov 7, 8 AM $ 0.0127
+1.60%
$ 3.81 million $ 147,610
Nov 7, 7 AM $ 0.0125
+0.81%
$ 3.75 million $ 145,124
Nov 7, 6 AM $ 0.0124
+0.00%
$ 3.72 million $ 142,227
Nov 7, 5 AM $ 0.0124
+0.00%
$ 3.72 million $ 138,293
Nov 7, 4 AM $ 0.0125
+0.81%
$ 3.75 million $ 135,671
Nov 7, 3 AM $ 0.0124
+0.00%
$ 3.72 million $ 131,653
Nov 7, 2 AM $ 0.0124
+0.00%
$ 3.72 million $ 130,786
Nov 7, 1 AM $ 0.0124
+0.00%
$ 3.72 million $ 129,888
Nov 7, 12 AM $ 0.0124
+3.33%
$ 3.72 million $ 129,671
Nov 6, 11 PM $ 0.012
+0.84%
$ 3.6 million $ 129,267
Nov 6, 10 PM $ 0.0119
+0.00%
$ 3.57 million $ 129,354
Nov 6, 9 PM $ 0.0119
+0.00%
$ 3.57 million $ 129,301
Nov 6, 8 PM $ 0.0119
-0.83%
$ 3.57 million $ 129,351
Nov 6, 7 PM $ 0.0119
+0.00%
$ 3.57 million $ 128,585
Nov 6, 6 PM $ 0.012
+0.84%
$ 3.6 million $ 128,091
Nov 6, 5 PM $ 0.0119
+0.00%
$ 3.57 million $ 127,078
Nov 6, 4 PM $ 0.0119
-0.83%
$ 3.57 million $ 126,481
Nov 6, 3 PM $ 0.0119
+0.00%
$ 3.57 million $ 126,164
Nov 6, 2 PM $ 0.0119
+0.00%
$ 3.57 million $ 125,609
Nov 6, 1 PM $ 0.012
+0.84%
$ 3.6 million $ 124,134
Nov 6, 12 PM $ 0.012
+0.84%
$ 3.6 million $ 123,608
Nov 6, 11 AM $ 0.0119
+0.00%
$ 3.57 million $ 123,001
Nov 6, 10 AM $ 0.0119
+0.00%
$ 3.57 million $ 122,403