Exotrust Historical Data

EXOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0119
+0.00%
$ 3.57 million $ 122,403
Nov 6, 9 AM $ 0.0119
+0.00%
$ 3.57 million $ 121,734
Nov 6, 8 AM $ 0.0119
+2.59%
$ 3.57 million $ 127,394
Nov 6, 7 AM $ 0.0115
-0.86%
$ 3.45 million $ 129,893
Nov 6, 6 AM $ 0.0115
+0.00%
$ 3.45 million $ 131,682
Nov 6, 5 AM $ 0.0115
+0.00%
$ 3.45 million $ 135,257
Nov 6, 4 AM $ 0.0116
+0.00%
$ 3.48 million $ 137,767
Nov 6, 3 AM $ 0.0116
+0.87%
$ 3.48 million $ 141,071
Nov 6, 2 AM $ 0.0115
-0.86%
$ 3.45 million $ 144,389
Nov 6, 1 AM $ 0.0115
+0.00%
$ 3.45 million $ 146,556
Nov 6, 12 AM $ 0.0105
+0.00%
$ 3.15 million $ 152,249
Nov 5, 11 PM $ 0.0105
+0.96%
$ 3.15 million $ 152,470
Nov 5, 10 PM $ 0.0105
+0.96%
$ 3.15 million $ 149,337
Nov 5, 9 PM $ 0.0105
+0.96%
$ 3.15 million $ 146,474
Nov 5, 8 PM $ 0.0105
+0.96%
$ 3.15 million $ 143,367
Nov 5, 7 PM $ 0.0104
-0.95%
$ 3.12 million $ 141,143
Nov 5, 6 PM $ 0.0105
+0.96%
$ 3.15 million $ 138,813
Nov 5, 5 PM $ 0.0104
+0.00%
$ 3.12 million $ 137,134
Nov 5, 4 PM $ 0.0104
-0.95%
$ 3.12 million $ 134,290
Nov 5, 3 PM $ 0.0104
+0.00%
$ 3.12 million $ 131,920
Nov 5, 2 PM $ 0.0104
-0.95%
$ 3.12 million $ 130,226
Nov 5, 1 PM $ 0.0105
+0.96%
$ 3.15 million $ 128,548
Nov 5, 12 PM $ 0.0104
+0.00%
$ 3.12 million $ 126,369
Nov 5, 8 AM $ 0.0114
-0.87%
$ 3.42 million $ 113,266
Nov 5, 7 AM $ 0.0114
+0.00%
$ 3.42 million $ 111,124
Nov 5, 6 AM $ 0.0115
+0.00%
$ 3.45 million $ 109,666
Nov 5, 5 AM $ 0.0115
+0.88%
$ 3.45 million $ 107,273
Nov 5, 4 AM $ 0.0114
-0.87%
$ 3.42 million $ 105,232
Nov 5, 3 AM $ 0.0115
+0.88%
$ 3.45 million $ 102,076
Nov 5, 2 AM $ 0.0114
+0.00%
$ 3.42 million $ 99,314
Nov 5, 1 AM $ 0.0114
+0.00%
$ 3.42 million $ 96,326
Nov 5, 12 AM $ 0.0114
+0.00%
$ 3.42 million $ 95,103
Nov 4, 11 PM $ 0.0114
-5.00%
$ 3.42 million $ 91,750
Nov 4, 10 PM $ 0.012
+0.00%
$ 3.6 million $ 91,791
Nov 4, 9 PM $ 0.0119
+0.00%
$ 3.57 million $ 91,994
Nov 4, 8 PM $ 0.0119
+0.00%
$ 3.57 million $ 91,777
Nov 4, 7 PM $ 0.0119
-0.83%
$ 3.57 million $ 91,798
Nov 4, 6 PM $ 0.0119
-0.83%
$ 3.57 million $ 91,611
Nov 4, 5 PM $ 0.012
+0.84%
$ 3.6 million $ 92,098
Nov 4, 4 PM $ 0.0119
-0.83%
$ 3.57 million $ 93,731
Nov 4, 3 PM $ 0.012
+0.00%
$ 3.6 million $ 92,835
Nov 4, 2 PM $ 0.012
+0.84%
$ 3.6 million $ 92,284
Nov 4, 1 PM $ 0.012
+0.00%
$ 3.6 million $ 92,666
Nov 4, 12 PM $ 0.0119
-0.83%
$ 3.57 million $ 92,210
Nov 4, 11 AM $ 0.012
+0.00%
$ 3.6 million $ 92,684
Nov 4, 10 AM $ 0.012
+0.00%
$ 3.6 million $ 91,991
Nov 4, 8 AM $ 0.0131
+0.00%
$ 3.93 million $ 90,777
Nov 4, 7 AM $ 0.0132
+0.76%
$ 3.96 million $ 91,838
Nov 4, 6 AM $ 0.0132
+0.00%
$ 3.96 million $ 93,992
Nov 4, 5 AM $ 0.0131
+0.00%
$ 3.93 million $ 95,433