Exotrust Historical Data

EXOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0131
+0.00%
$ 3.93 million $ 95,433
Nov 4, 4 AM $ 0.0131
+0.00%
$ 3.93 million $ 98,982
Nov 4, 3 AM $ 0.0131
-0.76%
$ 3.93 million $ 102,493
Nov 4, 2 AM $ 0.0131
+0.00%
$ 3.93 million $ 104,576
Nov 4, 1 AM $ 0.0131
+0.00%
$ 3.93 million $ 109,189
Nov 4, 12 AM $ 0.0131
+0.00%
$ 3.93 million $ 110,622
Nov 3, 11 PM $ 0.0119
-0.83%
$ 3.57 million $ 113,746
Nov 3, 10 PM $ 0.012
+0.84%
$ 3.6 million $ 115,988
Nov 3, 9 PM $ 0.0119
+0.00%
$ 3.57 million $ 118,349
Nov 3, 8 PM $ 0.0119
-0.83%
$ 3.57 million $ 121,291
Nov 3, 7 PM $ 0.012
+0.84%
$ 3.6 million $ 123,449
Nov 3, 6 PM $ 0.0119
+0.00%
$ 3.57 million $ 126,479
Nov 3, 5 PM $ 0.0119
-0.83%
$ 3.57 million $ 128,549
Nov 3, 4 PM $ 0.012
+0.84%
$ 3.6 million $ 129,965
Nov 3, 3 PM $ 0.0119
+0.00%
$ 3.57 million $ 133,371
Nov 3, 2 PM $ 0.012
+0.84%
$ 3.6 million $ 135,893
Nov 3, 8 AM $ 0.0107
+0.94%
$ 3.21 million $ 155,010
Nov 3, 7 AM $ 0.0106
+0.00%
$ 3.18 million $ 156,227
Nov 3, 6 AM $ 0.0106
+0.00%
$ 3.18 million $ 156,339
Nov 3, 5 AM $ 0.0107
+0.94%
$ 3.18 million $ 157,798
Nov 3, 4 AM $ 0.0106
+0.00%
$ 3.18 million $ 157,313
Nov 3, 3 AM $ 0.0106
-0.93%
$ 3.18 million $ 155,180
Nov 3, 2 AM $ 0.0106
+0.00%
$ 3.18 million $ 153,945
Nov 3, 12 AM $ 0.0113
+0.89%
$ 3.39 million $ 146,992
Nov 2, 11 PM $ 0.0112
+0.00%
$ 3.36 million $ 146,705
Nov 2, 10 PM $ 0.0112
+0.00%
$ 3.36 million $ 144,476
Nov 2, 9 PM $ 0.0113
+0.89%
$ 3.39 million $ 142,804
Nov 2, 8 PM $ 0.0112
-0.88%
$ 3.36 million $ 140,919
Nov 2, 7 PM $ 0.0112
+0.00%
$ 3.36 million $ 138,606
Nov 2, 6 PM $ 0.0113
+0.89%
$ 3.39 million $ 136,727
Nov 2, 5 PM $ 0.0112
-0.88%
$ 3.36 million $ 134,851
Nov 2, 4 PM $ 0.0112
+0.00%
$ 3.36 million $ 132,473
Nov 2, 3 PM $ 0.0113
+0.00%
$ 3.39 million $ 129,881
Nov 2, 2 PM $ 0.0113
+0.89%
$ 3.39 million $ 128,667
Nov 2, 1 PM $ 0.0112
+0.00%
$ 3.36 million $ 126,860
Nov 2, 12 PM $ 0.0112
-0.88%
$ 3.36 million $ 124,706
Nov 2, 11 AM $ 0.0113
+0.00%
$ 3.39 million $ 123,476
Nov 2, 10 AM $ 0.0112
+0.00%
$ 3.36 million $ 120,884
Nov 2, 4 AM $ 0.0138
+0.00%
$ 4.14 million $ 120,727
Nov 2, 3 AM $ 0.0138
+0.73%
$ 4.14 million $ 122,923
Nov 2, 2 AM $ 0.0138
+0.00%
$ 4.14 million $ 125,265
Nov 2, 1 AM $ 0.0138
+0.73%
$ 4.14 million $ 128,084
Nov 2, 12 AM $ 0.0138
+0.73%
$ 4.14 million $ 130,915
Nov 1, 11 PM $ 0.0137
-0.72%
$ 4.11 million $ 132,043
Nov 1, 10 PM $ 0.0138
+0.73%
$ 4.14 million $ 131,166
Nov 1, 9 PM $ 0.0137
+0.00%
$ 4.11 million $ 130,353
Nov 1, 8 PM $ 0.0137
+0.00%
$ 4.11 million $ 129,963
Nov 1, 7 PM $ 0.0137
+0.00%
$ 4.11 million $ 129,417
Nov 1, 6 PM $ 0.0138
+0.00%
$ 4.14 million $ 129,131
Nov 1, 5 PM $ 0.0138
+0.73%
$ 4.14 million $ 128,524