Exotrust Historical Data

EXOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0138
+0.73%
$ 4.14 million $ 128,524
Nov 1, 10 AM $ 0.0124
+0.00%
$ 3.72 million $ 122,279
Nov 1, 9 AM $ 0.0125
+0.81%
$ 3.75 million $ 119,182
Nov 1, 8 AM $ 0.0124
+0.00%
$ 3.72 million $ 114,845
Nov 1, 7 AM $ 0.0125
+0.81%
$ 3.75 million $ 113,413
Nov 1, 6 AM $ 0.0125
+0.81%
$ 3.75 million $ 112,418
Nov 1, 5 AM $ 0.0124
-0.80%
$ 3.72 million $ 111,715
Nov 1, 4 AM $ 0.0124
-0.80%
$ 3.72 million $ 110,511
Nov 1, 3 AM $ 0.0124
-0.80%
$ 3.72 million $ 110,664
Nov 1, 2 AM $ 0.0125
+0.81%
$ 3.75 million $ 109,110
Nov 1, 1 AM $ 0.0124
-0.80%
$ 3.72 million $ 107,689
Nov 1, 12 AM $ 0.0124
+5.98%
$ 3.72 million $ 106,964
Download