Exotrust Historical Data

EXOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,178
Today, at 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Today, at 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Today, at 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,180
Today, at 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,160
Today, at 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,218
Today, at 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,216
Today, at 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Today, at 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,217
Today, at 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,218
Today, at 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Today, at 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,262
Today, at 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,192
Today, at 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,189
Today, at 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,244
Today, at 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,320
Today, at 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,346
Today, at 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,359
Today, at 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,309
Today, at 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,315
Today, at 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,186
Yesterday, at 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,294
Yesterday, at 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,240
Yesterday, at 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,205
Yesterday, at 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,182
Yesterday, at 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,159
Yesterday, at 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,132
Yesterday, at 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,088
Yesterday, at 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,032
Yesterday, at 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,834
Yesterday, at 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,827
Yesterday, at 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,889
Yesterday, at 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,858
Yesterday, at 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,753
Yesterday, at 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,724
Yesterday, at 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,681
Yesterday, at 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,800
Yesterday, at 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,781
Yesterday, at 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,739
Yesterday, at 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,696
Yesterday, at 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,679
Yesterday, at 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,711
Yesterday, at 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,721
Yesterday, at 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,687
Yesterday, at 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,764
Apr 26, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,691
Apr 26, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,788
Apr 26, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,814
Apr 26, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,857
Apr 26, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,875
Download