ProSwap Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.335
-6.43%
$ 3.35 million $ 34,870
Dec 14, 2023 $ 0.357
-1.60%
$ 3.58 million $ 39,234
Dec 13, 2023 $ 0.363
+1.68%
$ 3.63 million $ 30,118
Dec 12, 2023 $ 0.357
-4.23%
$ 3.57 million $ 40,188
Dec 11, 2023 $ 0.371
+8.29%
$ 3.71 million $ 63,764
Dec 10, 2023 $ 0.343
-2.11%
$ 3.43 million $ 27,068
Dec 9, 2023 $ 0.35
+0.86%
$ 3.5 million $ 69,920
Dec 8, 2023 $ 0.347
+3.06%
$ 3.47 million $ 18,997
Dec 7, 2023 $ 0.338
+9.13%
$ 3.38 million $ 178,766
Dec 6, 2023 $ 0.31
+1.04%
$ 3.1 million $ 36,869
Dec 5, 2023 $ 0.307
+2.54%
$ 3.07 million $ 31,862
Dec 4, 2023 $ 0.299
-1.25%
$ 2.99 million $ 32,169
Dec 3, 2023 $ 0.303
+3.03%
$ 3.03 million $ 48,088
Dec 2, 2023 $ 0.294
+1.52%
$ 2.94 million $ 7,231
Dec 1, 2023 $ 0.29
+3.28%
$ 2.9 million $ 5,411
Nov 30, 2023 $ 0.278
+1.50%
$ 2.78 million $ 9,042
Nov 29, 2023 $ 0.274
-3.25%
$ 2.74 million $ 820
Nov 28, 2023 $ 0.283
+0.18%
$ 2.83 million $ 4,415
Nov 27, 2023 $ 0.282
-4.17%
$ 2.82 million $ 16,323
Nov 26, 2023 $ 0.295
-1.60%
$ 2.95 million $ 4,326
Nov 25, 2023 $ 0.299
+4.90%
$ 3 million $ 6,209
Nov 24, 2023 $ 0.285
+1.21%
$ 2.85 million $ 6,466
Nov 23, 2023 $ 0.282
-0.07%
$ 2.82 million $ 1,060
Nov 22, 2023 $ 0.282
+8.79%
$ 2.82 million $ 31,916
Nov 21, 2023 $ 0.26
-9.46%
$ 2.6 million $ 13,796
Nov 20, 2023 $ 0.287
+0.67%
$ 2.87 million $ 4,815
Nov 19, 2023 $ 0.285
+1.28%
$ 2.85 million $ 2,790
Nov 18, 2023 $ 0.29
-1.56%
$ 2.9 million $ 2,969
Nov 17, 2023 $ 0.294
+0.00%
$ 2.94 million $ 1,873
Nov 16, 2023 $ 0.294
-5.21%
$ 2.94 million $ 4,471
Nov 15, 2023 $ 0.311
-4.02%
$ 3.11 million $ 4,934
Nov 14, 2023 $ 0.324
+4.02%
$ 3.24 million $ 9,795
Nov 13, 2023 $ 0.311
+0.39%
$ 3.11 million $ 2,987
Nov 12, 2023 $ 0.31
+1.61%
$ 3.1 million $ 4,822
Nov 11, 2023 $ 0.305
-1.58%
$ 3.05 million $ 3,253
Nov 10, 2023 $ 0.31
-2.52%
$ 3.1 million $ 10,320
Nov 9, 2023 $ 0.318
-2.90%
$ 3.18 million $ 10,682
Nov 8, 2023 $ 0.328
-9.03%
$ 3.27 million $ 21,017
Nov 7, 2023 $ 0.36
+13.33%
$ 3.6 million $ 18,107
Nov 6, 2023 $ 0.318
+7.26%
$ 3.18 million $ 5,255
Nov 5, 2023 $ 0.296
+0.31%
$ 2.96 million $ 1,876
Nov 4, 2023 $ 0.295
+6.62%
$ 2.95 million $ 2,108
Nov 3, 2023 $ 0.277
-7.10%
$ 2.77 million $ 1,417
Nov 2, 2023 $ 0.298
+3.54%
$ 2.98 million $ 5,655
Nov 1, 2023 $ 0.288
+2.03%
$ 2.88 million $ 894
Oct 31, 2023 $ 0.282
-2.90%
$ 2.82 million $ 11,523
Oct 30, 2023 $ 0.29
+6.50%
$ 2.9 million $ 2,405
Oct 29, 2023 $ 0.273
-2.82%
$ 2.73 million $ 3,149
Oct 28, 2023 $ 0.28
+4.59%
$ 2.8 million $ 1,778
Oct 27, 2023 $ 0.268
-4.29%
$ 2.68 million $ 4,546